Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 57 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033622 SAIL None 95 58 10 975.00 9750 20:43:12
2026010701033621 SAIL None 95 42 10 975.00 9750 20:43:12
2026010701033620 SAIL None 95 32 10 975.00 9750 20:43:12
2026010701033619 SAIL None 95 33 10 975.00 9750 20:43:12
2026010701033618 SAIL None 95 49 10 975.00 9750 20:43:12
2026010701033617 SAIL None 95 85 130 975.00 126750 20:43:12
2026010701033616 SAIL None 95 77 70 974.00 68180 20:43:12
2026010701033615 JHAPA Jhapa Energy Limited 35 48 10 1346.20 13462 20:43:12
2026010701033614 PURE Pure Energy Limited 47 13 50 1036.00 51800 20:43:12
2026010701033613 SYPNL SY Panel Nepal Limited 7 34 10 1202.00 12020 20:43:12
2026010703010297 VLBS Vijaya laghubitta Bittiy… 39 62 11 765.00 8415 20:43:12
2026010703010296 VLBS Vijaya laghubitta Bittiy… 42 62 54 765.00 41310 20:43:12
2026010703010295 VLBS Vijaya laghubitta Bittiy… 34 62 30 765.00 22950 20:43:12
2026010703010294 VLBS Vijaya laghubitta Bittiy… 57 62 20 765.00 15300 20:43:12
2026010703010293 VLBS Vijaya laghubitta Bittiy… 52 62 10 765.10 7651 20:43:12
2026010703010292 VLBS Vijaya laghubitta Bittiy… 52 62 30 765.30 22959 20:43:12
2026010703010291 VLBS Vijaya laghubitta Bittiy… 45 62 10 765.40 7654 20:43:12
2026010703010290 VLBS Vijaya laghubitta Bittiy… 52 62 35 765.40 26789 20:43:12
2026010701033612 SYPNL SY Panel Nepal Limited 7 6 10 1202.00 12020 20:43:12
2026010705016346 BHL Balephi Hydropower Limit… 39 17 40 176.00 7040 20:43:12
2026010704009409 BPCL Butwal Power Company Lim… 81 95 135 753.30 101696 20:43:11
2026010704009408 BPCL Butwal Power Company Lim… 80 95 265 753.30 199625 20:43:11
2026010701033611 SYPNL SY Panel Nepal Limited 7 58 10 1202.00 12020 20:43:11
2026010701033610 NABIL Nabil Bank Limited 52 55 9 489.00 4401 20:43:11
2026010701033609 PURE Pure Energy Limited 47 47 10 1036.00 10360 20:43:11
2026010703010289 MPFL Multipurpose Finance Com… 35 56 100 638.00 63800 20:43:11
2026010705016345 BHPL Barahi Hydropower Public… 34 17 200 542.00 108400 20:43:11
2026010701033608 SYPNL SY Panel Nepal Limited 7 45 10 1202.00 12020 20:43:11
2026010705016344 RFPL River Falls Power Limited 58 58 166 378.00 62748 20:43:11
2026010701033607 SYPNL SY Panel Nepal Limited 7 58 10 1202.00 12020 20:43:10
2026010705016343 RFPL River Falls Power Limited 58 5 20 378.00 7560 20:43:10
2026010701033606 SYPNL SY Panel Nepal Limited 7 58 10 1202.00 12020 20:43:10
2026010705016342 PHCL Peoples Hydropower Compa… 58 21 935 262.40 245344 20:43:10
2026010701033605 SYPNL SY Panel Nepal Limited 7 28 10 1202.00 12020 20:43:10
2026010705016341 MKHC Maya Khola Hydropower Co… 39 71 250 343.10 85775 20:43:10
2026010704009407 NHDL Nepal Hydro Developers L… 45 57 65 668.90 43479 20:43:10
2026010704009406 NHDL Nepal Hydro Developers L… 90 57 10 669.00 6690 20:43:10
2026010704009405 MEN Mountain Energy Nepal Li… 35 19 250 564.10 141025 20:43:10
2026010701033604 SYPNL SY Panel Nepal Limited 7 38 10 1202.00 12020 20:43:10
2026010701033603 SYPNL SY Panel Nepal Limited 7 49 10 1202.00 12020 20:43:10
2026010703010288 SINDU Sindhu Bikash Bank Ltd 34 49 57 719.20 40994 20:43:10
2026010705016340 HRL Himalayan Reinsurance Li… 39 92 131 834.20 109280 20:43:09
2026010705016339 HRL Himalayan Reinsurance Li… 57 92 219 834.30 182712 20:43:09
2026010701033602 SAIL None 42 77 20 974.00 19480 20:43:09
2026010701033601 PURE Pure Energy Limited 71 5 50 1032.00 51600 20:43:09
2026010705016338 NIFRA Nepal Infrastructure Ban… 49 37 10 263.00 2630 20:43:09
2026010701033600 PRVU Prabhu Bank Limited 62 1 20 186.00 3720 20:43:09
2026010701033599 PRVU Prabhu Bank Limited 57 1 2000 186.00 372000 20:43:09
2026010701033598 PRVU Prabhu Bank Limited 58 1 50 186.00 9300 20:43:09
2026010701033597 PRVU Prabhu Bank Limited 41 1 38 186.00 7068 20:43:09