Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 56 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009417 SHEL Singati Hydro Energy Lim… 50 49 25 271.30 6783 20:43:15
2026010704009416 SHEL Singati Hydro Energy Lim… 50 49 1500 271.30 406950 20:43:15
2026010704009415 SHEL Singati Hydro Energy Lim… 51 49 200 271.30 54260 20:43:15
2026010704009414 SHEL Singati Hydro Energy Lim… 13 49 949 271.40 257559 20:43:15
2026010704009413 UAIL United Ajod Insurance Li… 32 33 40 451.00 18040 20:43:15
2026010704009412 UAIL United Ajod Insurance Li… 41 33 60 451.10 27066 20:43:15
2026010705016360 SANVI None 45 58 450 733.00 329850 20:43:15
2026010705016359 SANVI None 32 58 50 733.10 36655 20:43:15
2026010701033647 SYPNL SY Panel Nepal Limited 42 55 10 1201.00 12010 20:43:15
2026010701033646 SYPNL SY Panel Nepal Limited 41 55 90 1201.00 108090 20:43:15
2026010701033645 SAIL None 8 43 10 974.00 9740 20:43:15
2026010703010300 NABBC Narayani Development Ban… 33 38 100 1300.00 130000 20:43:15
2026010705016358 SMJC Sagarmatha Jalabidhyut C… 17 46 10 489.90 4899 20:43:15
2026010703010299 LBBL Lumbini Bikas Bank Ltd. 74 74 1084 473.00 512732 20:43:15
2026010701033644 PRVU Prabhu Bank Limited 52 1 538 186.00 100068 20:43:14
2026010705016357 NSIF2 NMB Sulav Investment Fun… 19 32 31900 10.27 327613 20:43:14
2026010705016356 NSIF2 NMB Sulav Investment Fun… 26 32 50000 10.28 514000 20:43:14
2026010705016355 NSIF2 NMB Sulav Investment Fun… 41 32 10000 10.28 102800 20:43:14
2026010705016354 NSIF2 NMB Sulav Investment Fun… 4 32 50000 10.29 514500 20:43:14
2026010705016353 NSIF2 NMB Sulav Investment Fun… 58 32 3000 10.30 30900 20:43:14
2026010705016352 NSIF2 NMB Sulav Investment Fun… 46 32 100 10.30 1030 20:43:14
2026010705016351 NSIF2 NMB Sulav Investment Fun… 58 32 5000 10.31 51550 20:43:14
2026010701033643 BHCL None 4 57 20 510.50 10210 20:43:14
2026010701033642 TTL None 42 48 50 811.00 40550 20:43:14
2026010704009411 HURJA Himalaya Urja Bikas Comp… 33 42 130 220.30 28639 20:43:14
2026010701033641 DHEL None 91 6 100 621.00 62100 20:43:14
2026010705016350 NIFRA Nepal Infrastructure Ban… 14 80 4 262.00 1048 20:43:13
2026010701033640 SYPNL SY Panel Nepal Limited 41 38 10 1201.00 12010 20:43:13
2026010701033639 SYPNL SY Panel Nepal Limited 34 42 10 1202.00 12020 20:43:13
2026010703010298 SMPDA Sampada Laghubitta Bitti… 58 16 2 870.00 1740 20:43:12
2026010701033638 SYPNL SY Panel Nepal Limited 7 6 10 1202.00 12020 20:43:12
2026010701033637 BUNGAL Bungal Hydro Limited 58 64 200 650.00 130000 20:43:12
2026010701033636 BUNGAL Bungal Hydro Limited 58 77 300 649.90 194970 20:43:12
2026010705016349 HRL Himalayan Reinsurance Li… 58 58 15 835.00 12525 20:43:12
2026010701033635 SYPNL SY Panel Nepal Limited 7 94 10 1202.00 12020 20:43:12
2026010705016348 ENL Emerging Nepal Limited 34 55 30 890.00 26700 20:43:12
2026010705016347 ENL Emerging Nepal Limited 71 55 20 890.10 17802 20:43:12
2026010704009410 SPDL Synergy Power Developmen… 22 13 90 382.50 34425 20:43:12
2026010701033634 SAIL None 95 1 10 980.00 9800 20:43:12
2026010701033633 SAIL None 95 47 10 980.00 9800 20:43:12
2026010701033632 SAIL None 95 51 100 979.00 97900 20:43:12
2026010701033631 SAIL None 95 42 10 979.00 9790 20:43:12
2026010701033630 SAIL None 95 66 10 979.00 9790 20:43:12
2026010701033629 SAIL None 95 8 10 978.00 9780 20:43:12
2026010701033628 SAIL None 95 42 10 976.00 9760 20:43:12
2026010701033627 SAIL None 95 10 10 976.00 9760 20:43:12
2026010701033626 SAIL None 95 3 10 975.10 9751 20:43:12
2026010701033625 SAIL None 95 42 10 975.00 9750 20:43:12
2026010701033624 SAIL None 95 53 10 975.00 9750 20:43:12
2026010701033623 SAIL None 95 42 50 975.00 48750 20:43:12