Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 55 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703010306 PMLI Prabhu Mahalaxmi Life In… 57 5 10 490.00 4900 20:43:20
2026010705016380 PHCL Peoples Hydropower Compa… 58 28 55 262.40 14432 20:43:20
2026010704009420 AKPL Arun Kabeli Power Ltd. 58 21 100 246.50 24650 20:43:20
2026010705016379 GVL Green Ventures Limited 50 91 1 491.00 491 20:43:20
2026010701033668 SAIL None 56 55 10 970.50 9705 20:43:19
2026010701033667 BANDIPUR None 6 45 10 814.00 8140 20:43:19
2026010701033666 SYPNL SY Panel Nepal Limited 34 49 10 1200.10 12001 20:43:19
2026010701033665 DHEL None 26 49 10 620.70 6207 20:43:19
2026010705016378 SIKLES Sikles Hydropower Limited 48 22 329 581.90 191445 20:43:18
2026010705016377 SIKLES Sikles Hydropower Limited 48 42 240 581.90 139656 20:43:18
2026010701033664 TTL None 81 59 380 810.00 307800 20:43:18
2026010701033663 TTL None 59 59 10 810.50 8105 20:43:18
2026010703010305 GRDBL Green Development Bank L… 11 58 10 1132.00 11320 20:43:18
2026010705016376 RFPL River Falls Power Limited 49 7 154 379.00 58366 20:43:18
2026010705016375 RFPL River Falls Power Limited 49 26 200 379.00 75800 20:43:18
2026010705016374 RFPL River Falls Power Limited 49 6 115 379.00 43585 20:43:18
2026010705016373 RFPL River Falls Power Limited 49 34 500 379.00 189500 20:43:18
2026010705016372 RFPL River Falls Power Limited 49 10 100 379.00 37900 20:43:18
2026010705016371 RFPL River Falls Power Limited 49 33 400 379.00 151600 20:43:18
2026010705016370 RFPL River Falls Power Limited 49 14 100 378.90 37890 20:43:18
2026010701033662 SYPNL SY Panel Nepal Limited 58 55 10 1201.00 12010 20:43:17
2026010701033661 NICA NIC Asia Bank Ltd. 42 49 12 344.00 4128 20:43:17
2026010705016369 EHPL Eastern Hydropower Limit… 58 11 60 404.90 24294 20:43:17
2026010704009419 NHDL Nepal Hydro Developers L… 50 49 600 670.00 402000 20:43:17
2026010701033660 PURE Pure Energy Limited 46 66 69 1030.00 71070 20:43:17
2026010701033659 PURE Pure Energy Limited 35 66 500 1031.00 515500 20:43:17
2026010701033658 PURE Pure Energy Limited 35 66 89 1031.00 91759 20:43:17
2026010701033657 PURE Pure Energy Limited 32 66 500 1031.20 515600 20:43:17
2026010701033656 PURE Pure Energy Limited 49 66 39 1032.00 40248 20:43:17
2026010701033655 PURE Pure Energy Limited 71 66 63 1032.00 65016 20:43:17
2026010701033654 PURE Pure Energy Limited 47 66 40 1036.00 41440 20:43:17
2026010703010304 LBBL Lumbini Bikas Bank Ltd. 74 101 100 473.00 47300 20:43:16
2026010705016368 RFPL River Falls Power Limited 49 19 447 376.10 168117 20:43:16
2026010705016367 RFPL River Falls Power Limited 40 19 100 377.00 37700 20:43:16
2026010705016366 RFPL River Falls Power Limited 42 19 130 377.00 49010 20:43:16
2026010705016365 RFPL River Falls Power Limited 36 19 100 377.00 37700 20:43:16
2026010705016364 RFPL River Falls Power Limited 48 19 100 377.10 37710 20:43:16
2026010705016363 RFPL River Falls Power Limited 34 19 15 377.20 5658 20:43:16
2026010705016362 RFPL River Falls Power Limited 58 19 206 378.00 77868 20:43:16
2026010701033653 SYPNL SY Panel Nepal Limited 34 38 10 1200.10 12001 20:43:16
2026010703010303 HLI Himalayan Life Insurance… 7 6 1 363.50 364 20:43:16
2026010701033652 SAIL None 56 58 10 970.50 9705 20:43:16
2026010701033651 SAIL None 56 10 500 970.50 485250 20:43:16
2026010703010302 SAPDBL Saptakoshi Development B… 92 4 100 834.90 83490 20:43:16
2026010701033650 BNT Bottlers Nepal (Terai) L… 40 42 10 11800.00 118000 20:43:16
2026010701033649 BNT Bottlers Nepal (Terai) L… 42 42 40 11800.00 472000 20:43:16
2026010703010301 PFL Pokhara Finance Ltd. 6 6 340 365.00 124100 20:43:15
2026010704009418 RURU Ru Ru Jalbidhyut Pariyoj… 58 58 32 670.00 21440 20:43:15
2026010701033648 BANDIPUR None 58 5 10 814.50 8145 20:43:15
2026010705016361 HDL Himalayan Distillery Lim… 40 84 10 1157.00 11570 20:43:15