Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 54 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033682 TTL None 81 48 592 810.00 479520 20:43:24
2026010704009428 RHPL RASUWAGADHI HYDROPOWER C… 48 45 40 270.00 10800 20:43:24
2026010704009427 RHPL RASUWAGADHI HYDROPOWER C… 48 42 40 270.00 10800 20:43:24
2026010704009426 RHPL RASUWAGADHI HYDROPOWER C… 48 44 230 270.00 62100 20:43:24
2026010704009425 RHPL RASUWAGADHI HYDROPOWER C… 48 54 100 269.70 26970 20:43:24
2026010704009424 RHPL RASUWAGADHI HYDROPOWER C… 48 35 40 269.00 10760 20:43:24
2026010705016399 UHEWA Upper Hewakhola Hydropow… 92 4 20 539.00 10780 20:43:23
2026010701033681 DHEL None 26 35 120 620.70 74484 20:43:22
2026010705016398 BHL Balephi Hydropower Limit… 4 17 10 176.00 1760 20:43:22
2026010705016397 CKHL Chirkhwa Hydropower Limi… 33 49 100 651.10 65110 20:43:22
2026010701033680 SBL Siddhartha Bank Limited 81 43 280 390.00 109200 20:43:22
2026010701033679 SBL Siddhartha Bank Limited 81 26 1000 390.00 390000 20:43:22
2026010701033678 SBL Siddhartha Bank Limited 81 59 20 390.00 7800 20:43:22
2026010701033677 BUNGAL Bungal Hydro Limited 40 47 10 649.10 6491 20:43:22
2026010701033676 HBL Himalayan Bank Limited 56 21 10 189.40 1894 20:43:22
2026010705016396 PHCL Peoples Hydropower Compa… 40 8 150 262.10 39315 20:43:22
2026010705016395 PHCL Peoples Hydropower Compa… 58 8 50 262.20 13110 20:43:22
2026010704009423 KKHC Khanikhola Hydropower Co… 42 48 100 215.90 21590 20:43:22
2026010701033675 SAGAR None 5 41 10 1958.00 19580 20:43:22
2026010705016394 MEL Modi Energy Limited 6 29 10 269.00 2690 20:43:22
2026010703010315 SAPDBL Saptakoshi Development B… 96 29 148 830.00 122840 20:43:21
2026010703010314 SAPDBL Saptakoshi Development B… 58 29 37 830.00 30710 20:43:21
2026010703010313 SAPDBL Saptakoshi Development B… 49 29 10 831.00 8310 20:43:21
2026010703010312 SAPDBL Saptakoshi Development B… 34 29 150 831.00 124650 20:43:21
2026010703010311 SAPDBL Saptakoshi Development B… 33 29 35 831.00 29085 20:43:21
2026010703010310 SAPDBL Saptakoshi Development B… 29 29 200 831.50 166300 20:43:21
2026010703010309 SAPDBL Saptakoshi Development B… 34 29 100 832.00 83200 20:43:21
2026010703010308 SAPDBL Saptakoshi Development B… 98 29 170 832.10 141457 20:43:21
2026010703010307 SHINE Shine Resunga Developmen… 66 38 200 402.60 80520 20:43:21
2026010701033674 SYPNL SY Panel Nepal Limited 34 58 10 1200.10 12001 20:43:21
2026010705016393 MKHC Maya Khola Hydropower Co… 39 56 50 343.10 17155 20:43:21
2026010704009422 UPCL UNIVERSAL POWER COMPANY … 4 34 344 357.10 122842 20:43:21
2026010705016392 SGHC Swet-Ganga Hydropower & … 32 45 200 377.00 75400 20:43:21
2026010701033673 SAIL None 1 10 50 970.20 48510 20:43:21
2026010701033672 SAIL None 49 10 10 970.30 9703 20:43:21
2026010701033671 SAIL None 38 10 90 970.30 87327 20:43:21
2026010701033670 SAIL None 56 10 350 970.50 339675 20:43:21
2026010705016391 PPL People's Power Limited 26 85 30 325.00 9750 20:43:21
2026010705016390 PPL People's Power Limited 52 6 50 324.20 16210 20:43:21
2026010705016389 PPL People's Power Limited 77 6 50 324.20 16210 20:43:21
2026010705016388 PPL People's Power Limited 8 6 200 324.30 64860 20:43:21
2026010705016387 VLUCL Vision Lumbini Urja Comp… 38 14 10 565.00 5650 20:43:21
2026010705016386 BHPL Barahi Hydropower Public… 36 97 38 540.00 20520 20:43:21
2026010705016385 BHPL Barahi Hydropower Public… 57 97 150 540.00 81000 20:43:21
2026010705016384 BHPL Barahi Hydropower Public… 96 97 339 540.00 183060 20:43:21
2026010705016383 BHPL Barahi Hydropower Public… 62 97 2000 540.10 1080200 20:43:21
2026010705016382 BHPL Barahi Hydropower Public… 37 97 50 540.50 27025 20:43:21
2026010705016381 BHPL Barahi Hydropower Public… 57 97 800 542.00 433600 20:43:21
2026010704009421 AKJCL Ankhu Khola Jalvidhyut C… 64 34 100 198.10 19810 20:43:20
2026010701033669 DHEL None 58 58 10 621.00 6210 20:43:20