Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 53 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703010323 PMLI Prabhu Mahalaxmi Life In… 57 11 10 490.00 4900 20:43:27
2026010701033697 PURE Pure Energy Limited 48 7 759 1030.00 781770 20:43:27
2026010701033696 PURE Pure Energy Limited 58 7 100 1030.00 103000 20:43:27
2026010701033695 PURE Pure Energy Limited 35 7 30 1030.00 30900 20:43:27
2026010701033694 PURE Pure Energy Limited 36 7 200 1030.00 206000 20:43:27
2026010701033693 PURE Pure Energy Limited 46 7 11 1030.00 11330 20:43:27
2026010705016418 MEHL Manakamana Engineering H… 26 42 10 428.00 4280 20:43:27
2026010703010322 SINDU Sindhu Bikash Bank Ltd 36 17 30 719.40 21582 20:43:27
2026010701033692 SYPNL SY Panel Nepal Limited 7 59 250 1200.50 300125 20:43:27
2026010701033691 SYPNL SY Panel Nepal Limited 7 17 10 1200.50 12005 20:43:26
2026010703010321 ILBS Infinity Laghubitta Bitt… 74 52 70 996.10 69727 20:43:26
2026010703010320 ILBS Infinity Laghubitta Bitt… 78 52 200 996.10 199220 20:43:26
2026010703010319 ILBS Infinity Laghubitta Bitt… 78 52 10 996.20 9962 20:43:26
2026010703010318 ILBS Infinity Laghubitta Bitt… 78 52 50 997.10 49855 20:43:26
2026010704009436 PRIN Prabhu Insurance Ltd. 56 34 200 696.00 139200 20:43:26
2026010701033690 SYPNL SY Panel Nepal Limited 7 45 10 1200.50 12005 20:43:26
2026010705016417 SMHL Super Madi Hydropower Li… 57 57 20 534.00 10680 20:43:26
2026010704009435 UPCL UNIVERSAL POWER COMPANY … 77 6 11 357.90 3937 20:43:26
2026010701033689 BANDIPUR None 54 38 10 814.10 8141 20:43:26
2026010704009434 RADHI Radhi Bidyut Company Ltd 39 43 10 754.90 7549 20:43:26
2026010705016416 BHL Balephi Hydropower Limit… 92 36 225 176.00 39600 20:43:26
2026010705016415 BHL Balephi Hydropower Limit… 92 17 65 176.00 11440 20:43:26
2026010705016414 HDL Himalayan Distillery Lim… 7 84 60 1157.00 69420 20:43:25
2026010704009433 UAIL United Ajod Insurance Li… 1 55 80 453.00 36240 20:43:25
2026010701033688 JHAPA Jhapa Energy Limited 32 58 10 1353.00 13530 20:43:25
2026010704009432 BARUN Barun Hydropower Co. Ltd. 32 4 451 317.00 142967 20:43:25
2026010704009431 SSHL Shiva Shree Hydropower L… 1 41 1936 155.00 300080 20:43:25
2026010701033687 JBLB Jeevan Bikas Laghubitta … 58 17 10 1370.00 13700 20:43:25
2026010701033686 MBL Machhapuchhre Bank Limit… 28 5 500 223.60 111800 20:43:25
2026010705016413 ILI IME Life Insurance Compa… 58 47 10 441.00 4410 20:43:25
2026010705016412 HRL Himalayan Reinsurance Li… 39 22 50 836.80 41840 20:43:25
2026010701033685 SYPNL SY Panel Nepal Limited 58 55 42 1201.00 50442 20:43:25
2026010703010317 RLFL Reliance Finance Ltd. 43 41 25 429.00 10725 20:43:25
2026010705016411 CLI Citizen Life Insurance C… 99 50 27 474.00 12798 20:43:25
2026010705016410 CLI Citizen Life Insurance C… 99 45 13 470.20 6113 20:43:25
2026010704009430 SSHL Shiva Shree Hydropower L… 38 41 30 155.00 4650 20:43:25
2026010704009429 NHDL Nepal Hydro Developers L… 34 49 30 670.00 20100 20:43:24
2026010705016409 TVCL Trishuli Jal Vidhyut Com… 6 88 40 385.40 15416 20:43:24
2026010705016408 TVCL Trishuli Jal Vidhyut Com… 42 88 100 385.50 38550 20:43:24
2026010705016407 TVCL Trishuli Jal Vidhyut Com… 42 88 50 385.50 19275 20:43:24
2026010705016406 TVCL Trishuli Jal Vidhyut Com… 25 88 40 385.60 15424 20:43:24
2026010705016405 TVCL Trishuli Jal Vidhyut Com… 57 88 50 385.60 19280 20:43:24
2026010705016404 TVCL Trishuli Jal Vidhyut Com… 57 88 50 385.70 19285 20:43:24
2026010705016403 TVCL Trishuli Jal Vidhyut Com… 58 88 20 385.90 7718 20:43:24
2026010705016402 ILI IME Life Insurance Compa… 58 39 12 440.10 5281 20:43:24
2026010701033684 MABEL None 38 44 10 714.30 7143 20:43:24
2026010701033683 MABEL None 38 58 10 714.30 7143 20:43:24
2026010705016401 SANVI None 35 57 10 735.00 7350 20:43:24
2026010705016400 SANVI None 35 34 70 734.90 51443 20:43:24
2026010703010316 SFCL Samriddhi Finance Compan… 48 41 10 386.00 3860 20:43:24