Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 52 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033729 DHEL None 38 44 24 620.50 14892 20:43:31
2026010701033728 DHEL None 26 44 100 620.70 62070 20:43:31
2026010701033727 DHEL None 26 56 10 620.70 6207 20:43:31
2026010705016425 HRL Himalayan Reinsurance Li… 44 47 50 836.70 41835 20:43:31
2026010705016424 BHPL Barahi Hydropower Public… 41 34 100 545.10 54510 20:43:31
2026010705016423 PHCL Peoples Hydropower Compa… 40 59 850 262.10 222785 20:43:31
2026010705016422 VLUCL Vision Lumbini Urja Comp… 38 40 10 565.00 5650 20:43:31
2026010701033726 TTL None 41 55 10 810.00 8100 20:43:31
2026010704009439 GLH GreenLife Hydropower Lim… 57 21 20 244.90 4898 20:43:31
2026010701033725 NWCL Nepal Warehousing Compan… 41 11 10 840.50 8405 20:43:31
2026010703010331 HLI Himalayan Life Insurance… 88 58 100 370.00 37000 20:43:31
2026010703010330 LBBL Lumbini Bikas Bank Ltd. 74 52 635 473.00 300355 20:43:30
2026010703010329 PFL Pokhara Finance Ltd. 6 17 18 365.00 6570 20:43:30
2026010701033724 CITY City Hotel Limited 7 78 16 472.60 7562 20:43:30
2026010701033723 SAIL None 4 36 210 980.00 205800 20:43:30
2026010701033722 SAIL None 4 11 10 980.00 9800 20:43:30
2026010701033721 SAIL None 4 42 10 980.00 9800 20:43:30
2026010701033720 SAIL None 4 57 20 980.00 19600 20:43:30
2026010701033719 SAIL None 4 6 10 980.00 9800 20:43:30
2026010701033718 SAIL None 4 21 10 980.00 9800 20:43:30
2026010701033717 SAIL None 4 29 10 979.90 9799 20:43:30
2026010701033716 SAIL None 4 21 20 979.00 19580 20:43:30
2026010705016421 SHIVM SHIVAM CEMENTS LTD 36 17 100 618.80 61880 20:43:29
2026010701033715 SYPNL SY Panel Nepal Limited 7 49 10 1200.50 12005 20:43:29
2026010701033714 JHAPA Jhapa Energy Limited 65 22 10 1346.10 13461 20:43:29
2026010703010328 SKBBL Sana Kisan Bikas Laghubi… 36 41 24 773.60 18566 20:43:29
2026010704009438 HPPL Himalayan Power Partner … 28 26 150 463.00 69450 20:43:29
2026010701033713 SYPNL SY Panel Nepal Limited 7 38 10 1200.50 12005 20:43:29
2026010703010327 NLIC Nepal Life Insurance Co.… 14 36 168 766.00 128688 20:43:29
2026010703010326 NLIC Nepal Life Insurance Co.… 59 36 291 766.00 222906 20:43:29
2026010701033712 SYPNL SY Panel Nepal Limited 7 59 10 1200.50 12005 20:43:29
2026010701033711 SAIL None 48 72 10 975.00 9750 20:43:29
2026010701033710 SAIL None 48 36 10 975.00 9750 20:43:29
2026010705016420 ILI IME Life Insurance Compa… 29 36 2 440.00 880 20:43:29
2026010701033709 SYPNL SY Panel Nepal Limited 34 55 10 1201.00 12010 20:43:28
2026010701033708 SYPNL SY Panel Nepal Limited 7 58 10 1200.50 12005 20:43:28
2026010701033707 BANDIPUR None 58 62 25 814.60 20365 20:43:28
2026010701033706 BANDIPUR None 45 62 10 814.60 8146 20:43:28
2026010701033705 TTL None 45 48 10 811.00 8110 20:43:28
2026010701033704 OMPL Om Megashree Pharmaceuti… 32 62 10 1281.00 12810 20:43:28
2026010701033703 SYPNL SY Panel Nepal Limited 7 7 10 1200.50 12005 20:43:28
2026010704009437 AKJCL Ankhu Khola Jalvidhyut C… 78 81 500 198.20 99100 20:43:28
2026010703010325 CBBL Chhimek Laghubitta Bitti… 42 42 21 918.10 19280 20:43:28
2026010703010324 CBBL Chhimek Laghubitta Bitti… 26 42 79 919.00 72601 20:43:28
2026010701033702 SAIL None 16 55 10 971.00 9710 20:43:27
2026010701033701 PCBL Prime Commercial Bank Lt… 53 33 181 236.10 42734 20:43:27
2026010701033700 PCBL Prime Commercial Bank Lt… 57 33 18 236.10 4250 20:43:27
2026010701033699 PCBL Prime Commercial Bank Lt… 45 33 71 236.10 16763 20:43:27
2026010701033698 BUNGAL Bungal Hydro Limited 19 64 10 650.00 6500 20:43:27
2026010705016419 HRL Himalayan Reinsurance Li… 39 47 50 836.80 41840 20:43:27