Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 51 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016441 PPL People's Power Limited 52 85 880 324.20 285296 20:43:34
2026010705016440 PPL People's Power Limited 26 85 120 325.00 39000 20:43:34
2026010701033745 BUNGAL Bungal Hydro Limited 49 64 1333 650.00 866450 20:43:34
2026010705016439 NIFRA Nepal Infrastructure Ban… 14 49 1 262.00 262 20:43:34
2026010704009445 UPPER Upper Tamakoshi Hydropow… 19 17 200 173.90 34780 20:43:34
2026010701033744 EBL Everest Bank Limited 34 48 100 656.10 65610 20:43:34
2026010703010343 LBBL Lumbini Bikas Bank Ltd. 74 28 181 473.00 85613 20:43:33
2026010703010342 CFCL Central Finance Co. Ltd. 40 18 287 499.00 143213 20:43:33
2026010703010341 CFCL Central Finance Co. Ltd. 40 17 24 499.00 11976 20:43:33
2026010703010340 CFCL Central Finance Co. Ltd. 40 91 100 499.00 49900 20:43:33
2026010703010339 CFCL Central Finance Co. Ltd. 40 35 200 499.00 99800 20:43:33
2026010703010338 CFCL Central Finance Co. Ltd. 40 18 389 499.00 194111 20:43:33
2026010703010337 NLIC Nepal Life Insurance Co.… 58 13 19 766.90 14571 20:43:33
2026010704009444 HDHPC Himal Dolakha Hydropower… 11 4 374 174.80 65375 20:43:33
2026010705016438 MKJC Mailung Khola Jal Vidhyu… 58 14 60 518.00 31080 20:43:33
2026010704009443 HURJA Himalaya Urja Bikas Comp… 58 1 33 221.00 7293 20:43:33
2026010703010336 KSBBL Kamana Sewa Bikas Bank L… 43 41 680 448.00 304640 20:43:33
2026010703010335 SFCL Samriddhi Finance Compan… 48 63 50 386.80 19340 20:43:33
2026010703010334 JBBL Jyoti Bikas Bank Limited 48 38 228 332.10 75719 20:43:33
2026010701033743 SYPNL SY Panel Nepal Limited 7 42 10 1200.50 12005 20:43:33
2026010705016437 HIDCL Hydorelectricity Investm… 58 39 727 257.00 186839 20:43:33
2026010705016436 HIDCL Hydorelectricity Investm… 58 39 50 257.00 12850 20:43:33
2026010705016435 HIDCL Hydorelectricity Investm… 42 39 180 257.00 46260 20:43:33
2026010705016434 HIDCL Hydorelectricity Investm… 7 39 1000 257.10 257100 20:43:33
2026010705016433 HIDCL Hydorelectricity Investm… 32 39 25 257.10 6428 20:43:33
2026010705016432 HIDCL Hydorelectricity Investm… 58 39 18 257.20 4630 20:43:33
2026010705016431 HIDCL Hydorelectricity Investm… 11 39 1000 257.50 257500 20:43:33
2026010701033742 BANDIPUR None 58 35 85 815.00 69275 20:43:33
2026010701033741 BANDIPUR None 58 62 15 814.60 12219 20:43:33
2026010701033740 SAIL None 16 42 10 971.00 9710 20:43:33
2026010701033739 SYPNL SY Panel Nepal Limited 7 4 10 1200.50 12005 20:43:33
2026010705016430 HDL Himalayan Distillery Lim… 84 84 40 1157.00 46280 20:43:33
2026010705016429 SANVI None 17 89 210 735.00 154350 20:43:32
2026010705016428 SANVI None 17 61 100 735.00 73500 20:43:32
2026010705016427 SANVI None 17 57 190 735.00 139650 20:43:32
2026010701033738 SAGAR None 5 58 10 1958.00 19580 20:43:32
2026010703010333 MATRI Matribhumi Lagubitta Bit… 44 42 11 1000.00 11000 20:43:32
2026010703010332 MATRI Matribhumi Lagubitta Bit… 44 7 20 995.00 19900 20:43:32
2026010705016426 RNLI Reliable Nepal Life Insu… 54 17 73 461.30 33675 20:43:32
2026010704009442 AKJCL Ankhu Khola Jalvidhyut C… 51 58 10 198.20 1982 20:43:32
2026010701033737 SYPNL SY Panel Nepal Limited 57 38 10 1201.00 12010 20:43:32
2026010701033736 SYPNL SY Panel Nepal Limited 57 58 10 1201.00 12010 20:43:32
2026010701033735 SYPNL SY Panel Nepal Limited 57 55 78 1201.00 93678 20:43:32
2026010701033734 JHAPA Jhapa Energy Limited 65 45 190 1346.10 255759 20:43:32
2026010704009441 AKJCL Ankhu Khola Jalvidhyut C… 16 58 10 198.20 1982 20:43:32
2026010704009440 AKJCL Ankhu Khola Jalvidhyut C… 16 81 490 198.20 97118 20:43:32
2026010701033733 JBLB Jeevan Bikas Laghubitta … 57 50 122 1365.00 166530 20:43:31
2026010701033732 JBLB Jeevan Bikas Laghubitta … 57 50 65 1365.00 88725 20:43:31
2026010701033731 DHEL None 21 44 290 620.10 179829 20:43:31
2026010701033730 DHEL None 43 44 30 620.20 18606 20:43:31