Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 50 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033770 NABIL Nabil Bank Limited 42 19 20 489.10 9782 20:43:37
2026010701033769 SYPNL SY Panel Nepal Limited 14 51 10 1200.00 12000 20:43:37
2026010701033768 HBL Himalayan Bank Limited 88 21 20 189.00 3780 20:43:37
2026010704009458 SHEL Singati Hydro Energy Lim… 50 17 150 271.30 40695 20:43:36
2026010701033767 SYPNL SY Panel Nepal Limited 14 17 10 1200.00 12000 20:43:36
2026010704009457 LEC Liberty Energy Company L… 5 35 426 202.40 86222 20:43:36
2026010703010344 HLI Himalayan Life Insurance… 7 34 1 364.00 364 20:43:36
2026010701033766 MKCL Muktinath Krishi Company… 44 45 54 1399.00 75546 20:43:36
2026010701033765 SAGAR None 5 64 10 1958.00 19580 20:43:36
2026010701033764 SYPNL SY Panel Nepal Limited 14 45 2342 1200.00 2810400 20:43:36
2026010701033763 SYPNL SY Panel Nepal Limited 49 45 40 1200.00 48000 20:43:36
2026010701033762 SYPNL SY Panel Nepal Limited 46 45 10 1200.00 12000 20:43:36
2026010701033761 SYPNL SY Panel Nepal Limited 38 45 20 1200.00 24000 20:43:36
2026010701033760 SYPNL SY Panel Nepal Limited 32 45 100 1200.00 120000 20:43:36
2026010701033759 SYPNL SY Panel Nepal Limited 49 45 34 1200.00 40800 20:43:36
2026010701033758 SYPNL SY Panel Nepal Limited 58 45 10 1200.00 12000 20:43:36
2026010701033757 SYPNL SY Panel Nepal Limited 49 45 10 1200.00 12000 20:43:36
2026010701033756 SYPNL SY Panel Nepal Limited 52 45 11 1200.00 13200 20:43:36
2026010701033755 SYPNL SY Panel Nepal Limited 55 45 100 1200.10 120010 20:43:36
2026010701033754 SYPNL SY Panel Nepal Limited 58 45 23 1200.10 27602 20:43:36
2026010701033753 SYPNL SY Panel Nepal Limited 16 45 10 1200.10 12001 20:43:36
2026010701033752 SYPNL SY Panel Nepal Limited 7 45 100 1200.10 120010 20:43:36
2026010701033751 SYPNL SY Panel Nepal Limited 34 45 70 1200.10 84007 20:43:36
2026010701033750 SYPNL SY Panel Nepal Limited 7 45 120 1200.50 144060 20:43:36
2026010705016452 SAHAS Sahas Urja Limited 14 43 140 549.90 76986 20:43:36
2026010705016451 SAHAS Sahas Urja Limited 14 44 136 549.80 74773 20:43:36
2026010705016450 SAHAS Sahas Urja Limited 14 26 10 549.70 5497 20:43:36
2026010705016449 SAHAS Sahas Urja Limited 14 19 100 549.00 54900 20:43:36
2026010705016448 SAHAS Sahas Urja Limited 14 14 94 549.00 51606 20:43:36
2026010705016447 SAHAS Sahas Urja Limited 14 57 10 548.50 5485 20:43:36
2026010705016446 SAHAS Sahas Urja Limited 14 38 10 548.40 5484 20:43:36
2026010705016445 SAHAS Sahas Urja Limited 14 6 1000 548.30 548300 20:43:36
2026010705016444 SAHAS Sahas Urja Limited 14 95 500 548.20 274100 20:43:36
2026010704009456 GHL Ghalemdi Hydro Limited 41 5 10 210.90 2109 20:43:36
2026010704009455 GHL Ghalemdi Hydro Limited 41 38 50 210.80 10540 20:43:36
2026010704009454 GHL Ghalemdi Hydro Limited 41 39 100 210.70 21070 20:43:36
2026010704009453 GHL Ghalemdi Hydro Limited 41 85 250 210.50 52625 20:43:36
2026010701033749 PURE Pure Energy Limited 57 64 450 1031.00 463950 20:43:36
2026010701033748 SYPNL SY Panel Nepal Limited 7 57 20 1200.50 24010 20:43:35
2026010704009452 JOSHI Joshi Hydropower Develop… 50 14 644 283.00 182252 20:43:35
2026010704009451 JOSHI Joshi Hydropower Develop… 51 14 30 283.00 8490 20:43:35
2026010704009450 JOSHI Joshi Hydropower Develop… 60 14 65 283.00 18395 20:43:35
2026010704009449 JOSHI Joshi Hydropower Develop… 59 14 120 283.10 33972 20:43:35
2026010701033747 SYPNL SY Panel Nepal Limited 7 94 10 1200.50 12005 20:43:35
2026010705016443 ILI IME Life Insurance Compa… 58 13 12 441.00 5292 20:43:35
2026010701033746 SYPNL SY Panel Nepal Limited 7 14 10 1200.50 12005 20:43:35
2026010704009448 HURJA Himalaya Urja Bikas Comp… 88 4 403 221.00 89063 20:43:34
2026010704009447 HURJA Himalaya Urja Bikas Comp… 88 98 500 221.00 110500 20:43:34
2026010704009446 HURJA Himalaya Urja Bikas Comp… 88 1 97 221.00 21437 20:43:34
2026010705016442 BHL Balephi Hydropower Limit… 52 36 10 176.00 1760 20:43:34