Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 49 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016459 SHIVM SHIVAM CEMENTS LTD 45 80 50 618.00 30900 20:43:40
2026010701033798 SAIL None 48 36 10 980.00 9800 20:43:40
2026010701033797 SAIL None 48 38 10 979.00 9790 20:43:40
2026010703010348 MERO Mero Microfinance Bittiy… 82 42 150 730.00 109500 20:43:40
2026010703010347 LBBL Lumbini Bikas Bank Ltd. 1 38 500 472.90 236450 20:43:40
2026010704009469 SJCL SANJEN JALAVIDHYUT COMPA… 8 3 50 282.20 14110 20:43:40
2026010701033796 SYPNL SY Panel Nepal Limited 57 58 60 1201.00 72060 20:43:39
2026010701033795 BANDIPUR None 54 35 50 815.00 40750 20:43:39
2026010701033794 BANDIPUR None 54 34 10 814.50 8145 20:43:39
2026010701033793 SBL Siddhartha Bank Limited 26 43 41 390.00 15990 20:43:39
2026010701033792 SYPNL SY Panel Nepal Limited 57 58 10 1201.00 12010 20:43:39
2026010701033791 SYPNL SY Panel Nepal Limited 57 51 10 1201.00 12010 20:43:39
2026010701033790 SYPNL SY Panel Nepal Limited 57 58 10 1201.00 12010 20:43:39
2026010701033789 SYPNL SY Panel Nepal Limited 57 49 10 1201.00 12010 20:43:39
2026010701033788 SYPNL SY Panel Nepal Limited 57 42 10 1201.00 12010 20:43:39
2026010701033787 SYPNL SY Panel Nepal Limited 57 35 10 1201.00 12010 20:43:39
2026010701033786 SYPNL SY Panel Nepal Limited 57 48 10 1201.00 12010 20:43:39
2026010701033785 SYPNL SY Panel Nepal Limited 57 49 10 1201.00 12010 20:43:39
2026010701033784 SYPNL SY Panel Nepal Limited 57 70 10 1200.50 12005 20:43:39
2026010701033783 MKCL Muktinath Krishi Company… 56 62 51 1398.10 71303 20:43:39
2026010701033782 MKCL Muktinath Krishi Company… 53 62 74 1399.00 103526 20:43:39
2026010701033781 MKCL Muktinath Krishi Company… 44 62 105 1399.00 146895 20:43:39
2026010701033780 SAIL None 58 5 10 975.00 9750 20:43:39
2026010701033779 BHCL None 58 54 10 511.00 5110 20:43:39
2026010705016458 SANVI None 44 67 30 733.60 22008 20:43:39
2026010705016457 EHPL Eastern Hydropower Limit… 58 52 10 404.00 4040 20:43:39
2026010701033778 SYPNL SY Panel Nepal Limited 14 49 10 1200.00 12000 20:43:39
2026010701033777 SYPNL SY Panel Nepal Limited 14 58 10 1200.00 12000 20:43:39
2026010704009468 JOSHI Joshi Hydropower Develop… 16 1 200 284.00 56800 20:43:39
2026010704009467 JOSHI Joshi Hydropower Develop… 16 48 300 283.40 85020 20:43:39
2026010704009466 JOSHI Joshi Hydropower Develop… 16 67 150 283.40 42510 20:43:39
2026010701033776 CREST Crest Micro Life Insuran… 29 58 100 1230.00 123000 20:43:39
2026010701033775 CREST Crest Micro Life Insuran… 91 58 300 1230.00 369000 20:43:39
2026010701033774 CREST Crest Micro Life Insuran… 22 58 100 1230.00 123000 20:43:39
2026010703010346 MPFL Multipurpose Finance Com… 21 58 32 637.00 20384 20:43:39
2026010705016456 DOLTI Dolti Power Company Limi… 34 38 10 507.40 5074 20:43:38
2026010704009465 NGPL Ngadi Group Power Ltd. 72 29 100 393.00 39300 20:43:38
2026010701033773 DHEL None 67 44 136 620.10 84334 20:43:38
2026010701033772 SYPNL SY Panel Nepal Limited 14 59 250 1200.00 300000 20:43:38
2026010704009464 SPDL Synergy Power Developmen… 16 10 390 382.40 149136 20:43:38
2026010704009463 SPDL Synergy Power Developmen… 42 10 500 382.50 191250 20:43:38
2026010704009462 SPDL Synergy Power Developmen… 22 10 10 382.50 3825 20:43:38
2026010705016455 GVL Green Ventures Limited 33 16 19 502.00 9538 20:43:38
2026010705016454 GVL Green Ventures Limited 33 58 11 501.00 5511 20:43:38
2026010705016453 BHPL Barahi Hydropower Public… 34 5 10 548.00 5480 20:43:38
2026010704009461 SHEL Singati Hydro Energy Lim… 41 49 289 271.50 78464 20:43:38
2026010703010345 SIFC Shree Investment Finance… 47 13 10 506.00 5060 20:43:38
2026010701033771 BHCL None 29 54 20 511.00 10220 20:43:37
2026010704009460 UMHL United Modi Hydropower L… 62 49 14 563.00 7882 20:43:37
2026010704009459 UMHL United Modi Hydropower L… 62 41 182 563.00 102466 20:43:37