Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 48 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033823 SYPNL SY Panel Nepal Limited 95 58 20 1200.10 24002 20:43:42
2026010705016474 SBCF Sunrise Bluechip Fund 58 42 600 9.10 5460 20:43:42
2026010701033822 SNLI Sun Nepal Life Insurance… 45 58 3 464.40 1393 20:43:42
2026010705016473 SANVI None 62 58 440 733.50 322740 20:43:42
2026010705016472 SANVI None 44 58 60 733.60 44016 20:43:42
2026010703010353 HLI Himalayan Life Insurance… 7 75 1 364.00 364 20:43:42
2026010701033821 SYPNL SY Panel Nepal Limited 14 42 110 1200.00 132000 20:43:42
2026010701033820 SAIL None 58 55 10 975.00 9750 20:43:42
2026010701033819 JHAPA Jhapa Energy Limited 65 22 10 1345.40 13454 20:43:42
2026010701033818 SYPNL SY Panel Nepal Limited 14 7 10 1200.00 12000 20:43:42
2026010701033817 TTL None 91 48 460 810.00 372600 20:43:42
2026010701033816 TTL None 54 48 20 810.00 16200 20:43:42
2026010701033815 TTL None 39 48 100 810.00 81000 20:43:42
2026010701033814 TTL None 13 48 20 810.20 16204 20:43:42
2026010701033813 BANDIPUR None 34 35 300 815.00 244500 20:43:42
2026010704009474 MEN Mountain Energy Nepal Li… 58 43 10 564.00 5640 20:43:41
2026010705016471 SANVI None 44 42 10 733.60 7336 20:43:41
2026010704009473 MHNL Mountain Hydro Nepal Lim… 77 54 11 241.90 2661 20:43:41
2026010701033812 SAGAR None 58 42 215 1955.00 420325 20:43:41
2026010701033811 SAGAR None 46 42 500 1955.10 977550 20:43:41
2026010701033810 SAGAR None 60 42 200 1955.20 391040 20:43:41
2026010701033809 SAGAR None 49 42 25 1956.00 48900 20:43:41
2026010701033808 SAGAR None 19 42 30 1956.90 58707 20:43:41
2026010701033807 SAGAR None 83 42 10 1958.00 19580 20:43:41
2026010701033806 SAGAR None 5 42 20 1958.00 39160 20:43:41
2026010703010352 MPFL Multipurpose Finance Com… 21 56 154 637.00 98098 20:43:41
2026010703010351 PMLI Prabhu Mahalaxmi Life In… 57 50 10 491.00 4910 20:43:41
2026010703010350 WNLB Wean Nepal Laghubitta Bi… 16 58 11 1606.00 17666 20:43:41
2026010701033805 SYPNL SY Panel Nepal Limited 14 34 10 1200.00 12000 20:43:41
2026010701033804 RSY None 42 55 250 9.50 2375 20:43:41
2026010704009472 LEC Liberty Energy Company L… 5 46 124 202.40 25098 20:43:41
2026010701033803 BHCL None 4 58 10 510.50 5105 20:43:41
2026010705016470 NRN NRN Infrastructure and D… 58 34 34 1386.00 47124 20:43:41
2026010705016469 NRN NRN Infrastructure and D… 58 6 11 1386.00 15246 20:43:41
2026010705016468 NRN NRN Infrastructure and D… 58 17 27 1386.00 37422 20:43:41
2026010705016467 NRN NRN Infrastructure and D… 58 49 11 1381.00 15191 20:43:41
2026010705016466 NRN NRN Infrastructure and D… 58 49 120 1380.00 165600 20:43:41
2026010705016465 NRN NRN Infrastructure and D… 58 35 97 1380.00 133860 20:43:41
2026010705016464 NRN NRN Infrastructure and D… 58 58 200 1379.90 275980 20:43:41
2026010701033802 SYPNL SY Panel Nepal Limited 14 7 10 1200.00 12000 20:43:41
2026010701033801 NIMB Nepal Investment Mega Ba… 42 57 13 192.00 2496 20:43:41
2026010701033800 NIMB Nepal Investment Mega Ba… 42 57 250 192.00 48000 20:43:41
2026010704009471 AKPL Arun Kabeli Power Ltd. 58 29 190 246.50 46835 20:43:41
2026010705016463 TSHL Three Star Hydropower Li… 45 38 50 767.00 38350 20:43:40
2026010701033799 SYPNL SY Panel Nepal Limited 14 62 30 1200.00 36000 20:43:40
2026010703010349 NLIC Nepal Life Insurance Co.… 14 39 430 766.00 329380 20:43:40
2026010704009470 HURJA Himalaya Urja Bikas Comp… 48 4 400 221.00 88400 20:43:40
2026010705016462 SANVI None 42 89 20 735.00 14700 20:43:40
2026010705016461 HRL Himalayan Reinsurance Li… 44 43 150 836.80 125520 20:43:40
2026010705016460 SHIVM SHIVAM CEMENTS LTD 58 80 50 618.00 30900 20:43:40