Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 3 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009765 UMHL United Modi Hydropower L… 62 1 91 563.80 51306 20:44:58
2026010704009764 UMHL United Modi Hydropower L… 62 1 28 564.00 15792 20:44:58
2026010704009763 UMHL United Modi Hydropower L… 62 1 10 564.90 5649 20:44:58
2026010703010787 ILBS Infinity Laghubitta Bitt… 38 18 60 1020.00 61200 20:44:58
2026010703010786 ILBS Infinity Laghubitta Bitt… 38 18 90 1015.00 91350 20:44:58
2026010701034820 PURE Pure Energy Limited 58 66 20 1040.00 20800 20:44:58
2026010704009762 NHPC National Hydro Power Com… 22 4 20 185.30 3706 20:44:58
2026010705017002 AHL Asian Hydropower Limited 40 34 10 555.10 5551 20:44:58
2026010703010785 NABBC Narayani Development Ban… 21 66 10 1395.00 13950 20:44:58
2026010701034819 JHAPA Jhapa Energy Limited 21 28 179 1385.00 247915 20:44:58
2026010701034818 JHAPA Jhapa Energy Limited 21 41 50 1385.00 69250 20:44:58
2026010701034817 JHAPA Jhapa Energy Limited 21 39 10 1384.00 13840 20:44:58
2026010701034816 JHAPA Jhapa Energy Limited 21 49 10 1382.10 13821 20:44:58
2026010701034815 JHAPA Jhapa Energy Limited 21 42 30 1382.00 41460 20:44:58
2026010701034814 JHAPA Jhapa Energy Limited 21 38 10 1381.00 13810 20:44:58
2026010701034813 JHAPA Jhapa Energy Limited 21 34 100 1381.00 138100 20:44:58
2026010701034812 JHAPA Jhapa Energy Limited 21 91 10 1381.00 13810 20:44:58
2026010701034811 JHAPA Jhapa Energy Limited 21 45 10 1380.00 13800 20:44:58
2026010701034810 JHAPA Jhapa Energy Limited 21 33 30 1380.00 41400 20:44:58
2026010701034809 JHAPA Jhapa Energy Limited 21 42 10 1380.00 13800 20:44:58
2026010701034808 JHAPA Jhapa Energy Limited 21 65 200 1380.00 276000 20:44:58
2026010701034807 JHAPA Jhapa Energy Limited 21 54 10 1380.00 13800 20:44:58
2026010701034806 JHAPA Jhapa Energy Limited 21 65 10 1378.00 13780 20:44:58
2026010701034805 JHAPA Jhapa Energy Limited 21 45 100 1378.00 137800 20:44:58
2026010701034804 JHAPA Jhapa Energy Limited 21 34 10 1375.70 13757 20:44:58
2026010701034803 JHAPA Jhapa Energy Limited 21 7 10 1375.70 13757 20:44:58
2026010701034802 JHAPA Jhapa Energy Limited 21 32 10 1375.00 13750 20:44:58
2026010701034801 JHAPA Jhapa Energy Limited 21 7 10 1375.00 13750 20:44:58
2026010701034800 JHAPA Jhapa Energy Limited 21 58 10 1373.00 13730 20:44:58
2026010701034799 JHAPA Jhapa Energy Limited 21 49 10 1370.00 13700 20:44:58
2026010701034798 JHAPA Jhapa Energy Limited 21 39 10 1370.00 13700 20:44:58
2026010701034797 JHAPA Jhapa Energy Limited 21 29 10 1370.00 13700 20:44:58
2026010701034796 JHAPA Jhapa Energy Limited 21 34 10 1370.00 13700 20:44:58
2026010701034795 JHAPA Jhapa Energy Limited 21 6 10 1370.00 13700 20:44:58
2026010701034794 JHAPA Jhapa Energy Limited 21 22 31 1368.00 42408 20:44:58
2026010701034793 JHAPA Jhapa Energy Limited 21 45 10 1367.90 13679 20:44:58
2026010701034792 JHAPA Jhapa Energy Limited 21 57 10 1367.00 13670 20:44:58
2026010701034791 JHAPA Jhapa Energy Limited 21 26 80 1367.00 109360 20:44:58
2026010703010784 GUFL Gurkhas Finance Ltd. 38 80 10 512.00 5120 20:44:58
2026010704009761 SPIL Siddhartha Premier Insur… 44 57 10 713.00 7130 20:44:58
2026010701034790 SAGAR None 41 71 10 1969.00 19690 20:44:58
2026010701034789 PURE Pure Energy Limited 32 66 10 1040.00 10400 20:44:58
2026010701034788 SAGAR None 60 71 10 1969.00 19690 20:44:58
2026010701034787 CREST Crest Micro Life Insuran… 50 42 10 1247.70 12477 20:44:58
2026010704009760 AKJCL Ankhu Khola Jalvidhyut C… 49 57 385 198.20 76307 20:44:58
2026010705017001 RFPL River Falls Power Limited 34 19 50 379.00 18950 20:44:58
2026010703010783 NLIC Nepal Life Insurance Co.… 6 42 14 766.90 10737 20:44:58
2026010703010782 NLIC Nepal Life Insurance Co.… 6 13 11 766.90 8436 20:44:58
2026010705017000 BEDC Bhugol Energy Developmen… 51 58 60 533.20 31992 20:44:58
2026010704009759 UPCL UNIVERSAL POWER COMPANY … 38 48 300 359.00 107700 20:44:58