Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 47 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033833 BANDIPUR None 57 43 60 814.20 48852 20:43:44
2026010703010357 NICLBSL NIC ASIA Laghubitta Bitt… 42 74 10 559.50 5595 20:43:44
2026010701033832 BANDIPUR None 57 94 10 814.20 8142 20:43:44
2026010701033831 BANDIPUR None 57 41 10 814.20 8142 20:43:44
2026010704009477 NIL Neco Insurance Limited 58 48 10 615.00 6150 20:43:44
2026010701033830 PCBL Prime Commercial Bank Lt… 56 4 50 236.20 11810 20:43:43
2026010701033829 SYPNL SY Panel Nepal Limited 14 38 10 1200.00 12000 20:43:43
2026010705016507 CLI Citizen Life Insurance C… 99 6 27 475.00 12825 20:43:43
2026010705016506 CLI Citizen Life Insurance C… 99 40 13 475.00 6175 20:43:43
2026010705016505 CLI Citizen Life Insurance C… 99 42 145 475.00 68875 20:43:43
2026010705016504 CLI Citizen Life Insurance C… 99 25 815 475.00 387125 20:43:43
2026010701033828 SYPNL SY Panel Nepal Limited 14 58 10 1200.00 12000 20:43:43
2026010703010356 SADBL Shangrila Development Ba… 82 34 500 403.10 201550 20:43:43
2026010703010355 KSBBL Kamana Sewa Bikas Bank L… 17 38 38 447.00 16986 20:43:43
2026010703010354 KSBBL Kamana Sewa Bikas Bank L… 38 38 80 447.00 35760 20:43:43
2026010705016503 RFPL River Falls Power Limited 96 94 2178 380.00 827640 20:43:43
2026010705016502 RFPL River Falls Power Limited 96 36 1000 380.00 380000 20:43:43
2026010705016501 RFPL River Falls Power Limited 96 45 20 380.00 7600 20:43:43
2026010705016500 RFPL River Falls Power Limited 96 34 270 380.00 102600 20:43:43
2026010705016499 RFPL River Falls Power Limited 96 91 669 380.00 254220 20:43:43
2026010705016498 RFPL River Falls Power Limited 96 34 1325 380.00 503500 20:43:43
2026010705016497 RFPL River Falls Power Limited 96 45 100 380.00 38000 20:43:43
2026010705016496 RFPL River Falls Power Limited 96 17 20 380.00 7600 20:43:43
2026010705016495 RFPL River Falls Power Limited 96 94 535 380.00 203300 20:43:43
2026010705016494 RFPL River Falls Power Limited 96 58 69 379.90 26213 20:43:43
2026010705016493 RFPL River Falls Power Limited 96 29 230 379.90 87377 20:43:43
2026010705016492 RFPL River Falls Power Limited 96 43 20 379.90 7598 20:43:43
2026010705016491 RFPL River Falls Power Limited 96 39 413 379.90 156899 20:43:43
2026010705016490 RFPL River Falls Power Limited 96 101 1000 379.80 379800 20:43:43
2026010705016489 RFPL River Falls Power Limited 96 10 100 379.50 37950 20:43:43
2026010705016488 RFPL River Falls Power Limited 96 34 376 379.50 142692 20:43:43
2026010705016487 RFPL River Falls Power Limited 96 49 100 379.00 37900 20:43:43
2026010705016486 RFPL River Falls Power Limited 96 64 100 379.00 37900 20:43:43
2026010705016485 RFPL River Falls Power Limited 96 7 1046 379.00 396434 20:43:43
2026010705016484 RFPL River Falls Power Limited 96 5 30 378.00 11340 20:43:43
2026010705016483 RFPL River Falls Power Limited 96 58 150 378.00 56700 20:43:43
2026010705016482 RFPL River Falls Power Limited 96 26 239 378.00 90342 20:43:43
2026010705016481 RFPL River Falls Power Limited 96 58 10 378.00 3780 20:43:43
2026010704009476 NGPL Ngadi Group Power Ltd. 37 1 680 393.00 267240 20:43:43
2026010704009475 NGPL Ngadi Group Power Ltd. 37 29 320 393.00 125760 20:43:43
2026010705016480 SANVI None 62 49 10 733.50 7335 20:43:43
2026010705016479 RNLI Reliable Nepal Life Insu… 47 35 10 462.00 4620 20:43:43
2026010705016478 SONA Sonapur Minerals And Oil… 35 43 10 430.20 4302 20:43:43
2026010705016477 MAKAR Makar Jitumaya Suri Hydr… 51 21 500 540.00 270000 20:43:43
2026010705016476 MAKAR Makar Jitumaya Suri Hydr… 51 16 115 540.00 62100 20:43:42
2026010705016475 TPC Terhathum Power Company … 14 88 150 365.60 54840 20:43:42
2026010701033827 CITY City Hotel Limited 35 7 432 474.00 204768 20:43:42
2026010701033826 CITY City Hotel Limited 35 39 10 473.90 4739 20:43:42
2026010701033825 SYPNL SY Panel Nepal Limited 14 35 10 1200.00 12000 20:43:42
2026010701033824 SYPNL SY Panel Nepal Limited 14 58 10 1200.00 12000 20:43:42