Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 46 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016519 NRM Nepal Republic Media Lim… 44 6 10 439.10 4391 20:43:49
2026010701033858 SAGAR None 58 65 45 1955.00 87975 20:43:49
2026010701033857 MLBS Manushi Laghubitta Bitti… 62 41 10 1435.00 14350 20:43:48
2026010701033856 DHEL None 19 21 10 621.00 6210 20:43:48
2026010701033855 SYPNL SY Panel Nepal Limited 14 49 10 1200.00 12000 20:43:48
2026010701033854 SAIL None 58 19 10 975.00 9750 20:43:48
2026010703010363 GUFL Gurkhas Finance Ltd. 70 1 156 515.00 80340 20:43:48
2026010701033853 DHEL None 19 7 10 621.00 6210 20:43:48
2026010701033852 SYPNL SY Panel Nepal Limited 14 94 10 1200.00 12000 20:43:47
2026010703010362 SINDU Sindhu Bikash Bank Ltd 35 41 10 719.20 7192 20:43:47
2026010703010361 SINDU Sindhu Bikash Bank Ltd 34 41 28 719.20 20138 20:43:47
2026010703010360 SINDU Sindhu Bikash Bank Ltd 36 41 90 719.40 64746 20:43:47
2026010705016518 VLUCL Vision Lumbini Urja Comp… 64 58 20 564.10 11282 20:43:47
2026010705016517 VLUCL Vision Lumbini Urja Comp… 57 58 50 564.20 28210 20:43:47
2026010701033851 SYPNL SY Panel Nepal Limited 14 1 10 1200.00 12000 20:43:47
2026010705016516 RFPL River Falls Power Limited 17 4 103 377.00 38831 20:43:47
2026010701033850 SYPNL SY Panel Nepal Limited 14 58 10 1200.00 12000 20:43:47
2026010701033849 NWCL Nepal Warehousing Compan… 41 41 90 840.50 75645 20:43:47
2026010705016515 BBC Bishal Bazar Company Lim… 87 28 10 4880.00 48800 20:43:47
2026010704009484 SHEL Singati Hydro Energy Lim… 88 42 10 272.00 2720 20:43:47
2026010701033848 HIMSTAR None 97 48 50 918.00 45900 20:43:46
2026010701033847 CREST Crest Micro Life Insuran… 26 36 35 1232.00 43120 20:43:46
2026010701033846 BHCL None 45 54 30 511.00 15330 20:43:46
2026010701033845 DHEL None 19 58 10 621.00 6210 20:43:46
2026010701033844 DHEL None 19 42 10 621.00 6210 20:43:46
2026010701033843 DHEL None 19 38 10 620.60 6206 20:43:46
2026010704009483 UMHL United Modi Hydropower L… 62 52 50 563.30 28165 20:43:46
2026010703010359 GFCL Goodwill Finance Limited 66 39 75 635.00 47625 20:43:46
2026010701033842 PURE Pure Energy Limited 1 68 60 1030.00 61800 20:43:46
2026010701033841 PURE Pure Energy Limited 48 68 241 1030.00 248230 20:43:45
2026010701033840 PURE Pure Energy Limited 57 68 40 1031.00 41240 20:43:45
2026010701033839 PURE Pure Energy Limited 57 34 10 1031.00 10310 20:43:45
2026010701033838 SYPNL SY Panel Nepal Limited 14 59 250 1200.00 300000 20:43:45
2026010703010358 NMLBBL Nerude Mirmire Laghubitt… 67 33 10 640.00 6400 20:43:45
2026010704009482 RADHI Radhi Bidyut Company Ltd 45 87 20 754.00 15080 20:43:45
2026010704009481 RADHI Radhi Bidyut Company Ltd 42 87 20 754.00 15080 20:43:45
2026010705016514 PPL People's Power Limited 69 85 172 324.00 55728 20:43:45
2026010705016513 PPL People's Power Limited 17 85 200 324.00 64800 20:43:45
2026010705016512 PPL People's Power Limited 70 85 438 324.00 141912 20:43:45
2026010705016511 PPL People's Power Limited 69 85 100 324.10 32410 20:43:45
2026010705016510 PPL People's Power Limited 14 85 20 324.10 6482 20:43:45
2026010705016509 PPL People's Power Limited 52 85 70 324.20 22694 20:43:45
2026010701033837 UNLB Unique Nepal Laghubitta … 85 17 50 1888.00 94400 20:43:45
2026010704009480 UPPER Upper Tamakoshi Hydropow… 35 11 356 174.00 61944 20:43:44
2026010701033836 JHAPA Jhapa Energy Limited 49 45 10 1346.00 13460 20:43:44
2026010704009479 UNHPL Union Hydropower Limited 8 21 100 460.60 46060 20:43:44
2026010704009478 UNHPL Union Hydropower Limited 6 21 200 460.70 92140 20:43:44
2026010705016508 MCHL Menchhiyam Hydropower Li… 60 42 100 422.00 42200 20:43:44
2026010701033835 BANDIPUR None 54 43 160 814.10 130256 20:43:44
2026010701033834 BANDIPUR None 51 43 20 814.20 16284 20:43:44