Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 45 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009493 AHPC Arun Valley Hydropower D… 41 52 300 256.80 77040 20:43:51
2026010704009492 AHPC Arun Valley Hydropower D… 41 42 300 256.70 77010 20:43:51
2026010701033887 SYPNL SY Panel Nepal Limited 14 26 10 1200.00 12000 20:43:51
2026010705016527 PHCL Peoples Hydropower Compa… 6 38 20 262.00 5240 20:43:51
2026010705016526 PHCL Peoples Hydropower Compa… 6 38 60 262.00 15720 20:43:51
2026010705016525 PHCL Peoples Hydropower Compa… 52 38 218 262.00 57116 20:43:51
2026010701033886 SYPNL SY Panel Nepal Limited 14 43 10 1200.00 12000 20:43:51
2026010701033885 SYPNL SY Panel Nepal Limited 14 7 420 1200.00 504000 20:43:51
2026010701033884 SYPNL SY Panel Nepal Limited 13 7 80 1200.10 96008 20:43:51
2026010701033883 SYPNL SY Panel Nepal Limited 13 34 10 1200.10 12001 20:43:51
2026010703010367 SFCL Samriddhi Finance Compan… 48 32 39 387.50 15113 20:43:51
2026010703010366 NMLBBL Nerude Mirmire Laghubitt… 45 101 84 633.50 53214 20:43:51
2026010703010365 NMLBBL Nerude Mirmire Laghubitt… 28 101 16 634.00 10144 20:43:51
2026010704009491 CHCL Chilime Hydropower Compa… 22 65 153 470.10 71925 20:43:51
2026010704009490 CHCL Chilime Hydropower Compa… 42 65 30 470.20 14106 20:43:51
2026010704009489 CHCL Chilime Hydropower Compa… 55 65 17 470.20 7993 20:43:51
2026010704009488 CHCL Chilime Hydropower Compa… 45 65 50 470.30 23515 20:43:51
2026010701033882 SAIL None 48 36 10 980.00 9800 20:43:51
2026010701033881 BANDIPUR None 38 58 10 814.10 8141 20:43:51
2026010701033880 BANDIPUR None 54 58 10 814.10 8141 20:43:51
2026010701033879 SYPNL SY Panel Nepal Limited 13 58 10 1200.10 12001 20:43:51
2026010704009487 SSHL Shiva Shree Hydropower L… 45 41 185 154.20 28527 20:43:50
2026010704009486 SSHL Shiva Shree Hydropower L… 38 41 20 154.30 3086 20:43:50
2026010704009485 SSHL Shiva Shree Hydropower L… 1 41 45 155.00 6975 20:43:50
2026010701033878 SYPNL SY Panel Nepal Limited 14 54 10 1200.00 12000 20:43:50
2026010705016524 CHDC CEDB Holdings Limited 63 83 400 2240.00 896000 20:43:50
2026010701033877 NWCL Nepal Warehousing Compan… 34 34 20 840.00 16800 20:43:50
2026010701033876 NWCL Nepal Warehousing Compan… 48 34 25 840.00 21000 20:43:50
2026010701033875 NWCL Nepal Warehousing Compan… 45 34 120 840.30 100836 20:43:50
2026010701033874 NWCL Nepal Warehousing Compan… 45 34 100 840.40 84040 20:43:50
2026010701033873 SYPNL SY Panel Nepal Limited 14 57 10 1200.00 12000 20:43:49
2026010705016523 NIFRA Nepal Infrastructure Ban… 14 29 4 262.80 1051 20:43:49
2026010701033872 NMB NMB Bank Limited 42 46 2 235.00 470 20:43:49
2026010701033871 SRLI Sanima Reliance Life Ins… 45 58 12 392.00 4704 20:43:49
2026010701033870 SRLI Sanima Reliance Life Ins… 45 36 11 392.00 4312 20:43:49
2026010701033869 PURE Pure Energy Limited 44 64 10 1038.90 10389 20:43:49
2026010703010364 GFCL Goodwill Finance Limited 42 57 10 638.80 6388 20:43:49
2026010701033868 GBIME Global IME Bank Limited 45 51 15 226.70 3401 20:43:49
2026010701033867 BUNGAL Bungal Hydro Limited 11 64 25 647.20 16180 20:43:49
2026010701033866 BUNGAL Bungal Hydro Limited 49 64 123 648.00 79704 20:43:49
2026010701033865 BUNGAL Bungal Hydro Limited 49 64 566 648.00 366768 20:43:49
2026010701033864 BUNGAL Bungal Hydro Limited 35 64 100 648.00 64800 20:43:49
2026010701033863 BUNGAL Bungal Hydro Limited 45 64 100 648.00 64800 20:43:49
2026010701033862 BUNGAL Bungal Hydro Limited 49 64 280 648.00 181440 20:43:49
2026010701033861 BUNGAL Bungal Hydro Limited 32 64 636 648.10 412192 20:43:49
2026010701033860 BUNGAL Bungal Hydro Limited 7 64 100 648.20 64820 20:43:49
2026010701033859 BUNGAL Bungal Hydro Limited 40 64 70 649.10 45437 20:43:49
2026010705016522 BHPL Barahi Hydropower Public… 34 57 10 549.00 5490 20:43:49
2026010705016521 BHPL Barahi Hydropower Public… 34 5 40 548.00 21920 20:43:49
2026010705016520 NRM Nepal Republic Media Lim… 44 42 10 439.00 4390 20:43:49