Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 463 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701023998 HBL Himalayan Bank Limited 88 52 10 189.50 1895 19:52:29
2026010701023997 TTL None 44 1 10 821.80 8218 19:52:28
2026010705011565 HHL Himalayan Hydropower Lim… 43 45 15 325.00 4875 19:52:28
2026010701023996 SYPNL SY Panel Nepal Limited 43 57 10 1228.00 12280 19:52:28
2026010705011564 NIFRA Nepal Infrastructure Ban… 8 58 150 263.50 39525 19:52:28
2026010701023995 GBIME Global IME Bank Limited 58 75 300 227.50 68250 19:52:27
2026010701023994 DHEL None 58 62 60 636.30 38178 19:52:26
2026010701023993 ANLB Aatmanirbhar Laghubitta … 39 44 10 6105.00 61050 19:52:26
2026010701023992 SYPNL SY Panel Nepal Limited 53 34 10 1228.00 12280 19:52:26
2026010701023991 PURE Pure Energy Limited 56 7 10 1052.10 10521 19:52:26
2026010704006390 API Api Power Company Ltd. 7 34 40 285.50 11420 19:52:25
2026010701023990 SAIL None 18 49 20 985.00 19700 19:52:25
2026010705011563 RFPL River Falls Power Limited 59 40 442 375.00 165750 19:52:25
2026010705011562 RFPL River Falls Power Limited 42 40 2000 375.00 750000 19:52:25
2026010705011561 RFPL River Falls Power Limited 42 40 558 375.00 209250 19:52:25
2026010701023989 TTL None 58 14 10 824.60 8246 19:52:24
2026010704006389 RADHI Radhi Bidyut Company Ltd 81 48 780 758.00 591240 19:52:24
2026010704006388 RADHI Radhi Bidyut Company Ltd 39 48 16 758.10 12130 19:52:24
2026010701023988 SYPNL SY Panel Nepal Limited 4 38 10 1228.10 12281 19:52:22
2026010701023987 PURE Pure Energy Limited 56 45 10 1052.10 10521 19:52:22
2026010704006387 UAIL United Ajod Insurance Li… 48 42 10 452.60 4526 19:52:22
2026010704006386 CHCL Chilime Hydropower Compa… 21 21 50 471.50 23575 19:52:21
2026010705011560 NIFRA Nepal Infrastructure Ban… 32 25 36 264.80 9533 19:52:20
2026010701023986 BUNGAL Bungal Hydro Limited 81 50 10 680.00 6800 19:52:20
2026010705011559 PPL People's Power Limited 68 51 2000 329.70 659400 19:52:20
2026010705011558 NRM Nepal Republic Media Lim… 58 38 400 442.00 176800 19:52:20
2026010701023985 PURE Pure Energy Limited 60 49 10 1061.00 10610 19:52:19
2026010701023984 PURE Pure Energy Limited 60 49 10 1060.00 10600 19:52:19
2026010701023983 PURE Pure Energy Limited 60 22 10 1060.00 10600 19:52:19
2026010701023982 PURE Pure Energy Limited 60 38 10 1060.00 10600 19:52:19
2026010701023981 PURE Pure Energy Limited 60 58 10 1053.00 10530 19:52:19
2026010703007421 SHINE Shine Resunga Developmen… 33 11 300 407.50 122250 19:52:18
2026010703007420 PROFL Progressive Finance Limi… 47 47 100 463.00 46300 19:52:18
2026010701023980 DHEL None 58 57 50 636.30 31815 19:52:18
2026010701023979 DHEL None 29 57 30 636.40 19092 19:52:18
2026010701023978 SYPNL SY Panel Nepal Limited 43 1 10 1229.00 12290 19:52:18
2026010701023977 SYPNL SY Panel Nepal Limited 4 58 10 1228.10 12281 19:52:17
2026010704006385 RADHI Radhi Bidyut Company Ltd 39 35 984 758.10 745970 19:52:17
2026010704006384 RADHI Radhi Bidyut Company Ltd 81 35 16 758.20 12131 19:52:17
2026010704006383 AKJCL Ankhu Khola Jalvidhyut C… 57 35 50 200.00 10000 19:52:17
2026010705011557 DORDI Dordi Khola Jal Bidyut C… 22 49 40 251.60 10064 19:52:17
2026010701023976 SYPNL SY Panel Nepal Limited 14 58 10 1229.00 12290 19:52:16
2026010701023975 SAIL None 48 56 652 982.00 640264 19:52:15
2026010701023974 SAIL None 65 56 190 982.00 186580 19:52:15
2026010701023973 SAIL None 38 56 105 982.10 103121 19:52:15
2026010701023972 SAIL None 60 56 80 982.10 78568 19:52:15
2026010701023971 SAIL None 49 56 20 982.30 19646 19:52:15
2026010701023970 SAIL None 34 56 12 982.30 11788 19:52:15
2026010701023969 SAIL None 21 56 240 983.00 235920 19:52:15
2026010705011556 GCIL Ghorahi Cement Industry … 48 17 315 425.20 133938 19:52:14