Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 461 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705011604 VLUCL Vision Lumbini Urja Comp… 38 60 50 564.00 28200 19:52:58
2026010705011603 VLUCL Vision Lumbini Urja Comp… 77 60 60 564.10 33846 19:52:58
2026010705011602 VLUCL Vision Lumbini Urja Comp… 49 60 235 565.00 132775 19:52:58
2026010705011601 VLUCL Vision Lumbini Urja Comp… 43 60 30 565.10 16953 19:52:58
2026010701024047 SYPNL SY Panel Nepal Limited 14 57 10 1227.00 12270 19:52:58
2026010701024046 SYPNL SY Panel Nepal Limited 14 54 30 1227.00 36810 19:52:57
2026010701024045 SYPNL SY Panel Nepal Limited 14 7 10 1227.00 12270 19:52:57
2026010701024044 SYPNL SY Panel Nepal Limited 14 35 10 1227.00 12270 19:52:56
2026010701024043 BUNGAL Bungal Hydro Limited 81 42 20 680.00 13600 19:52:56
2026010701024042 NICA NIC Asia Bank Ltd. 39 42 200 345.00 69000 19:52:56
2026010701024041 NICA NIC Asia Bank Ltd. 34 42 100 345.30 34530 19:52:56
2026010705011600 NIFRA Nepal Infrastructure Ban… 40 58 10 263.40 2634 19:52:56
2026010701024040 DHEL None 58 34 10 636.30 6363 19:52:55
2026010701024039 SYPNL SY Panel Nepal Limited 14 49 10 1227.00 12270 19:52:55
2026010705011599 GCIL Ghorahi Cement Industry … 72 17 11 425.00 4675 19:52:54
2026010701024038 PURE Pure Energy Limited 1 21 10 1050.00 10500 19:52:54
2026010701024037 SYPNL SY Panel Nepal Limited 14 58 10 1227.00 12270 19:52:52
2026010703007429 SINDU Sindhu Bikash Bank Ltd 59 28 10 725.00 7250 19:52:52
2026010704006394 UPCL UNIVERSAL POWER COMPANY … 42 48 10 360.50 3605 19:52:52
2026010705011598 RFPL River Falls Power Limited 25 17 11 375.90 4135 19:52:52
2026010701024036 SYPNL SY Panel Nepal Limited 14 22 10 1227.00 12270 19:52:51
2026010703007428 CORBL Corporate Development Ba… 42 28 126 1580.00 199080 19:52:50
2026010701024035 SYPNL SY Panel Nepal Limited 14 58 10 1227.00 12270 19:52:50
2026010704006393 SHPC Sanima Mai Hydropower Lt… 74 48 35 529.00 18515 19:52:50
2026010701024034 JBLB Jeevan Bikas Laghubitta … 11 58 100 1350.00 135000 19:52:50
2026010701024033 BANDIPUR None 46 38 10 837.00 8370 19:52:49
2026010701024032 SAIL None 18 51 10 982.10 9821 19:52:49
2026010701024031 HBL Himalayan Bank Limited 88 32 10 189.50 1895 19:52:49
2026010705011597 BHL Balephi Hydropower Limit… 91 41 95 176.80 16796 19:52:48
2026010705011596 BHL Balephi Hydropower Limit… 91 49 35 176.70 6185 19:52:48
2026010701024030 SYPNL SY Panel Nepal Limited 14 34 10 1227.00 12270 19:52:47
2026010703007427 GUFL Gurkhas Finance Ltd. 43 43 50 521.00 26050 19:52:47
2026010701024029 BHCL None 64 57 10 520.00 5200 19:52:47
2026010701024028 BHCL None 64 58 10 520.00 5200 19:52:47
2026010701024027 BHCL None 64 21 10 520.00 5200 19:52:47
2026010701024026 BHCL None 64 58 161 520.00 83720 19:52:47
2026010701024025 OMPL Om Megashree Pharmaceuti… 42 56 163 1297.00 211411 19:52:47
2026010701024024 OMPL Om Megashree Pharmaceuti… 45 56 20 1297.10 25942 19:52:47
2026010705011595 ILI IME Life Insurance Compa… 10 25 12 441.00 5292 19:52:46
2026010705011594 ILI IME Life Insurance Compa… 10 50 12 441.00 5292 19:52:46
2026010701024023 SYPNL SY Panel Nepal Limited 14 17 30 1227.00 36810 19:52:46
2026010701024022 SYPNL SY Panel Nepal Limited 14 42 10 1227.00 12270 19:52:44
2026010701024021 JHAPA Jhapa Energy Limited 92 7 10 1355.00 13550 19:52:44
2026010701024020 TTL None 44 35 10 821.80 8218 19:52:44
2026010705011593 USHL Upper Syange Hydropower … 46 38 50 830.10 41505 19:52:43
2026010701024019 SYPNL SY Panel Nepal Limited 43 35 10 1228.00 12280 19:52:42
2026010705011592 SHIVM SHIVAM CEMENTS LTD 81 34 90 617.00 55530 19:52:42
2026010705011591 SHIVM SHIVAM CEMENTS LTD 81 75 62 617.00 38254 19:52:42
2026010701024018 SYPNL SY Panel Nepal Limited 14 66 200 1227.00 245400 19:52:42
2026010705011590 PPL People's Power Limited 68 7 10 329.70 3297 19:52:41