Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 462 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024017 SAGAR None 42 45 40 1965.00 78600 19:52:41
2026010701024016 GBIME Global IME Bank Limited 58 14 44 227.50 10010 19:52:40
2026010701024015 MKCL Muktinath Krishi Company… 32 36 148 1404.00 207792 19:52:40
2026010701024014 SYPNL SY Panel Nepal Limited 14 87 10 1227.00 12270 19:52:40
2026010701024013 SYPNL SY Panel Nepal Limited 14 65 10 1227.00 12270 19:52:40
2026010701024012 SRLI Sanima Reliance Life Ins… 42 42 12 392.00 4704 19:52:40
2026010701024011 JBLB Jeevan Bikas Laghubitta … 57 42 15 1349.30 20240 19:52:40
2026010703007426 GILB Global IME Laghubitta Bi… 58 42 17 1150.00 19550 19:52:40
2026010701024010 SYPNL SY Panel Nepal Limited 14 32 10 1227.00 12270 19:52:39
2026010705011589 MMKJL Mathillo Mailun Khola Ja… 60 91 23 591.80 13611 19:52:39
2026010705011588 MMKJL Mathillo Mailun Khola Ja… 78 91 50 591.80 29590 19:52:39
2026010705011587 MMKJL Mathillo Mailun Khola Ja… 63 91 214 592.00 126688 19:52:39
2026010701024009 MABEL None 21 6 10 723.10 7231 19:52:38
2026010705011586 MEL Modi Energy Limited 7 19 10 269.10 2691 19:52:38
2026010701024008 CZBIL Citizens Bank Internatio… 17 60 4650 200.00 930000 19:52:38
2026010705011585 HATHY Hathway Investment Nepal… 62 42 15 896.00 13440 19:52:38
2026010705011584 HATHY Hathway Investment Nepal… 48 42 10 896.00 8960 19:52:38
2026010705011583 HATHY Hathway Investment Nepal… 21 42 115 896.00 103040 19:52:38
2026010705011582 HATHY Hathway Investment Nepal… 21 42 50 896.10 44805 19:52:38
2026010705011581 HATHY Hathway Investment Nepal… 63 42 200 896.20 179240 19:52:38
2026010705011580 HATHY Hathway Investment Nepal… 14 42 50 896.40 44820 19:52:38
2026010705011579 HATHY Hathway Investment Nepal… 58 42 10 898.20 8982 19:52:38
2026010705011578 HATHY Hathway Investment Nepal… 62 42 50 898.50 44925 19:52:38
2026010701024007 SYPNL SY Panel Nepal Limited 14 58 10 1227.00 12270 19:52:38
2026010703007425 GRDBL Green Development Bank L… 42 60 115 1139.90 131089 19:52:38
2026010705011577 MKJC Mailung Khola Jal Vidhyu… 58 56 25 519.00 12975 19:52:37
2026010701024006 SYPNL SY Panel Nepal Limited 14 22 10 1227.00 12270 19:52:37
2026010701024005 SYPNL SY Panel Nepal Limited 14 57 10 1227.00 12270 19:52:37
2026010703007424 SINDU Sindhu Bikash Bank Ltd 50 28 500 725.00 362500 19:52:36
2026010705011576 ULHC Upper Lohore Khola Hydro… 56 1 10 463.50 4635 19:52:36
2026010705011575 SANVI None 35 39 10 739.40 7394 19:52:36
2026010705011574 SANVI None 35 37 10 735.10 7351 19:52:36
2026010703007423 JBBL Jyoti Bikas Bank Limited 66 6 5 328.30 1642 19:52:36
2026010705011573 BEDC Bhugol Energy Developmen… 44 65 10 532.90 5329 19:52:35
2026010705011572 SHIVM SHIVAM CEMENTS LTD 4 75 200 617.00 123400 19:52:35
2026010705011571 MEL Modi Energy Limited 48 58 10 269.10 2691 19:52:34
2026010703007422 GFCL Goodwill Finance Limited 64 79 149 630.00 93870 19:52:34
2026010701024004 PURE Pure Energy Limited 75 66 1000 1050.10 1050100 19:52:34
2026010701024003 PURE Pure Energy Limited 56 66 70 1052.10 73647 19:52:34
2026010701024002 SYPNL SY Panel Nepal Limited 14 58 10 1227.00 12270 19:52:33
2026010701024001 DHEL None 58 7 10 636.30 6363 19:52:33
2026010705011570 RFPL River Falls Power Limited 17 14 42 375.00 15750 19:52:33
2026010705011569 RFPL River Falls Power Limited 59 14 558 375.00 209250 19:52:33
2026010701024000 SYPNL SY Panel Nepal Limited 17 43 10 1227.00 12270 19:52:33
2026010704006392 PMHPL Panchakanya Mai Hydropow… 58 42 10 319.00 3190 19:52:31
2026010705011568 DORDI Dordi Khola Jal Bidyut C… 45 49 40 251.60 10064 19:52:31
2026010705011567 MBJC Madhya Bhotekoshi Jalavi… 95 6 10 279.00 2790 19:52:31
2026010704006391 NGPL Ngadi Group Power Ltd. 39 44 500 393.90 196950 19:52:30
2026010705011566 HRL Himalayan Reinsurance Li… 64 58 21 837.90 17596 19:52:30
2026010701023999 NMB NMB Bank Limited 14 36 60 237.90 14274 19:52:29