Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 465 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701023939 EBL Everest Bank Limited 55 4 500 660.00 330000 19:52:02
2026010701023938 EBL Everest Bank Limited 55 38 100 660.00 66000 19:52:02
2026010701023937 EBL Everest Bank Limited 55 21 53 660.00 34980 19:52:02
2026010701023936 EBL Everest Bank Limited 55 35 14 660.00 9240 19:52:02
2026010701023935 EBL Everest Bank Limited 55 52 106 660.00 69960 19:52:02
2026010701023934 EBL Everest Bank Limited 55 50 500 660.00 330000 19:52:02
2026010701023933 EBL Everest Bank Limited 55 26 449 660.00 296340 19:52:02
2026010701023932 EBL Everest Bank Limited 55 59 530 660.00 349800 19:52:02
2026010701023931 EBL Everest Bank Limited 55 14 1000 659.90 659900 19:52:02
2026010701023930 EBL Everest Bank Limited 55 3 101 659.90 66650 19:52:02
2026010701023929 EBL Everest Bank Limited 55 43 30 659.90 19797 19:52:02
2026010701023928 EBL Everest Bank Limited 55 45 171 659.00 112689 19:52:02
2026010703007415 GMFIL Guheshowori Merchant Ban… 58 4 285 470.20 134007 19:52:01
2026010703007414 CBBL Chhimek Laghubitta Bitti… 45 26 200 920.00 184000 19:52:01
2026010703007413 CBBL Chhimek Laghubitta Bitti… 38 26 190 920.00 174800 19:52:01
2026010701023927 SYPNL SY Panel Nepal Limited 36 59 10 1229.10 12291 19:52:00
2026010701023926 SBI Nepal SBI Bank Limited 42 49 12 405.00 4860 19:51:59
2026010701023925 SBI Nepal SBI Bank Limited 42 26 88 404.90 35631 19:51:59
2026010701023924 SYPNL SY Panel Nepal Limited 32 21 10 1229.90 12299 19:51:59
2026010701023923 TTL None 58 6 10 824.60 8246 19:51:59
2026010705011547 RNLI Reliable Nepal Life Insu… 29 34 10 462.00 4620 19:51:59
2026010705011546 RNLI Reliable Nepal Life Insu… 58 34 20 462.00 9240 19:51:59
2026010705011545 RNLI Reliable Nepal Life Insu… 41 34 10 462.00 4620 19:51:59
2026010705011544 RNLI Reliable Nepal Life Insu… 5 34 100 462.00 46200 19:51:59
2026010705011543 RNLI Reliable Nepal Life Insu… 13 34 98 462.00 45276 19:51:59
2026010705011542 RNLI Reliable Nepal Life Insu… 43 34 20 462.00 9240 19:51:59
2026010705011541 RNLI Reliable Nepal Life Insu… 49 34 63 462.00 29106 19:51:59
2026010703007412 ALICL Asian Life Insurance Co.… 5 41 300 464.10 139230 19:51:59
2026010703007411 NUBL Nirdhan Utthan Laghubitt… 32 55 29 705.00 20445 19:51:57
2026010703007410 NUBL Nirdhan Utthan Laghubitt… 57 55 19 705.00 13395 19:51:57
2026010703007409 NUBL Nirdhan Utthan Laghubitt… 56 55 104 705.10 73330 19:51:57
2026010703007408 NUBL Nirdhan Utthan Laghubitt… 38 55 108 705.20 76162 19:51:57
2026010703007407 NUBL Nirdhan Utthan Laghubitt… 21 55 40 705.20 28208 19:51:57
2026010701023922 SYPNL SY Panel Nepal Limited 32 41 10 1229.90 12299 19:51:57
2026010701023921 BHCL None 28 49 10 518.00 5180 19:51:56
2026010701023920 DHEL None 62 62 320 636.50 203680 19:51:56
2026010701023919 SYPNL SY Panel Nepal Limited 32 35 10 1229.90 12299 19:51:56
2026010701023918 DHEL None 72 7 80 637.00 50960 19:51:56
2026010701023917 DHEL None 72 41 10 637.00 6370 19:51:56
2026010701023916 DHEL None 72 6 10 637.00 6370 19:51:56
2026010704006373 NGPL Ngadi Group Power Ltd. 39 50 290 393.90 114231 19:51:55
2026010701023915 MABEL None 21 1 10 723.10 7231 19:51:54
2026010701023914 SYPNL SY Panel Nepal Limited 32 58 10 1229.90 12299 19:51:54
2026010705011540 SHIVM SHIVAM CEMENTS LTD 5 42 50 617.00 30850 19:51:54
2026010701023913 SYPNL SY Panel Nepal Limited 32 17 10 1229.90 12299 19:51:52
2026010701023912 BANDIPUR None 14 48 10 836.00 8360 19:51:52
2026010701023911 BANDIPUR None 14 45 10 836.00 8360 19:51:52
2026010705011539 SANVI None 19 48 89 735.00 65415 19:51:52
2026010705011538 SANVI None 70 48 161 735.10 118351 19:51:52
2026010703007406 GFCL Goodwill Finance Limited 64 58 465 630.00 292950 19:51:52