Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 464 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705011555 GCIL Ghorahi Cement Industry … 39 17 35 425.30 14886 19:52:14
2026010701023968 SAGAR None 58 22 10 1970.00 19700 19:52:14
2026010701023967 SAGAR None 58 22 20 1970.00 39400 19:52:14
2026010701023966 SAGAR None 58 38 60 1970.00 118200 19:52:14
2026010701023965 SAGAR None 58 38 10 1970.00 19700 19:52:14
2026010705011554 SHIVM SHIVAM CEMENTS LTD 42 75 50 617.00 30850 19:52:14
2026010701023964 SYPNL SY Panel Nepal Limited 14 7 10 1229.00 12290 19:52:14
2026010701023963 SYPNL SY Panel Nepal Limited 38 37 10 1229.00 12290 19:52:14
2026010703007419 HLI Himalayan Life Insurance… 38 42 12 370.50 4446 19:52:13
2026010701023962 SYPNL SY Panel Nepal Limited 38 17 10 1229.00 12290 19:52:13
2026010701023961 BANDIPUR None 14 58 10 834.90 8349 19:52:13
2026010701023960 SYPNL SY Panel Nepal Limited 38 55 10 1229.00 12290 19:52:13
2026010701023959 BANDIPUR None 14 35 10 837.00 8370 19:52:12
2026010703007418 ICFC ICFC Finance Limited 60 34 100 653.50 65350 19:52:12
2026010703007417 ICFC ICFC Finance Limited 35 34 100 655.00 65500 19:52:12
2026010701023958 SWASTIK Swastik Laghubitta Bitti… 95 60 10 2916.10 29161 19:52:11
2026010704006382 SHL Soaltee Hotel Limited 8 45 10 495.00 4950 19:52:11
2026010701023957 SYPNL SY Panel Nepal Limited 38 58 10 1229.00 12290 19:52:10
2026010705011553 MHCL Molung Hydropower Compan… 44 1 10 388.10 3881 19:52:10
2026010701023956 TTL None 35 43 190 825.00 156750 19:52:10
2026010701023955 TTL None 35 42 10 825.00 8250 19:52:10
2026010704006381 AKJCL Ankhu Khola Jalvidhyut C… 7 45 420 201.00 84420 19:52:10
2026010704006380 AKJCL Ankhu Khola Jalvidhyut C… 7 89 70 200.10 14007 19:52:10
2026010701023954 SAGAR None 35 38 10 1964.10 19641 19:52:10
2026010701023953 SYPNL SY Panel Nepal Limited 58 44 10 1229.90 12299 19:52:09
2026010705011552 GVL Green Ventures Limited 35 16 50 503.90 25195 19:52:09
2026010705011551 CMF2 CITIZENS MUTUAL FUND 2 41 45 500 9.52 4760 19:52:09
2026010704006379 SJCL SANJEN JALAVIDHYUT COMPA… 21 52 59 284.10 16762 19:52:08
2026010704006378 SJCL SANJEN JALAVIDHYUT COMPA… 42 52 20 284.60 5692 19:52:08
2026010704006377 SJCL SANJEN JALAVIDHYUT COMPA… 41 52 30 284.70 8541 19:52:08
2026010704006376 KKHC Khanikhola Hydropower Co… 58 58 10 217.00 2170 19:52:07
2026010705011550 SANVI None 19 62 10 735.00 7350 19:52:07
2026010701023952 SRLI Sanima Reliance Life Ins… 42 65 11 392.00 4312 19:52:07
2026010704006375 API Api Power Company Ltd. 49 75 300 285.00 85500 19:52:07
2026010701023951 NABIL Nabil Bank Limited 6 6 110 490.00 53900 19:52:06
2026010704006374 BPCL Butwal Power Company Lim… 99 62 500 756.00 378000 19:52:06
2026010701023950 SYPNL SY Panel Nepal Limited 38 42 10 1229.00 12290 19:52:05
2026010703007416 SJLIC SuryaJyoti Life Insuranc… 72 37 10 444.10 4441 19:52:05
2026010705011549 SPHL Sayapatri Hydropower Lim… 69 48 50 587.00 29350 19:52:04
2026010701023949 SYPNL SY Panel Nepal Limited 38 57 10 1229.00 12290 19:52:04
2026010701023948 DHEL None 29 45 10 636.40 6364 19:52:04
2026010705011548 MCHL Menchhiyam Hydropower Li… 44 1 10 427.00 4270 19:52:03
2026010701023947 BANDIPUR None 14 58 10 837.00 8370 19:52:03
2026010701023946 BANDIPUR None 14 58 10 837.00 8370 19:52:03
2026010701023945 BANDIPUR None 14 91 10 837.00 8370 19:52:03
2026010701023944 EBL Everest Bank Limited 55 48 110 660.00 72600 19:52:02
2026010701023943 EBL Everest Bank Limited 55 46 28 660.00 18480 19:52:02
2026010701023942 EBL Everest Bank Limited 55 58 58 660.00 38280 19:52:02
2026010701023941 EBL Everest Bank Limited 55 58 50 660.00 33000 19:52:02
2026010701023940 EBL Everest Bank Limited 55 60 200 660.00 132000 19:52:02