Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 460 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704006397 AKJCL Ankhu Khola Jalvidhyut C… 21 59 48 200.90 9643 19:53:10
2026010704006396 AHPC Arun Valley Hydropower D… 8 49 64 256.50 16416 19:53:10
2026010701024072 MABEL None 21 58 10 723.10 7231 19:53:09
2026010703007434 FMDBL First Micro Finance Lagh… 39 45 62 825.10 51156 19:53:09
2026010701024071 SAIL None 33 85 402 980.00 393960 19:53:08
2026010701024070 SAIL None 33 85 400 980.00 392000 19:53:08
2026010701024069 SAIL None 34 85 200 980.00 196000 19:53:08
2026010701024068 SAIL None 45 85 50 980.00 49000 19:53:08
2026010701024067 SAIL None 58 85 10 980.10 9801 19:53:08
2026010701024066 SAIL None 60 85 500 980.10 490050 19:53:08
2026010701024065 SAIL None 48 85 348 982.00 341736 19:53:08
2026010701024064 SAIL None 18 85 90 982.10 88389 19:53:08
2026010705011621 SPC Samling Power Company Li… 28 58 72 539.40 38837 19:53:08
2026010703007433 FMDBL First Micro Finance Lagh… 39 51 28 825.10 23103 19:53:08
2026010701024063 DHEL None 58 45 140 636.30 89082 19:53:08
2026010705011620 BHL Balephi Hydropower Limit… 22 48 50 176.50 8825 19:53:08
2026010705011619 NRM Nepal Republic Media Lim… 44 38 111 442.00 49062 19:53:07
2026010701024062 SYPNL SY Panel Nepal Limited 43 7 10 1227.00 12270 19:53:06
2026010705011618 DORDI Dordi Khola Jal Bidyut C… 11 58 20 251.50 5030 19:53:06
2026010701024061 PRVU Prabhu Bank Limited 25 58 100 186.00 18600 19:53:06
2026010705011617 MKHC Maya Khola Hydropower Co… 34 44 100 346.00 34600 19:53:06
2026010701024060 SYPNL SY Panel Nepal Limited 14 45 10 1227.00 12270 19:53:06
2026010705011616 CLI Citizen Life Insurance C… 13 65 13 474.20 6165 19:53:05
2026010705011615 GCIL Ghorahi Cement Industry … 59 42 11 425.50 4681 19:53:05
2026010701024059 SYPNL SY Panel Nepal Limited 14 58 10 1227.00 12270 19:53:05
2026010701024058 SYPNL SY Panel Nepal Limited 14 58 10 1227.00 12270 19:53:04
2026010701024057 SAGAR None 42 42 10 1965.00 19650 19:53:04
2026010701024056 TTL None 52 53 10 824.60 8246 19:53:04
2026010701024055 TTL None 52 14 40 824.60 32984 19:53:04
2026010701024054 BANDIPUR None 63 7 10 834.00 8340 19:53:04
2026010704006395 UMHL United Modi Hydropower L… 62 91 31 563.00 17453 19:53:02
2026010705011614 NRN NRN Infrastructure and D… 6 14 300 1382.10 414630 19:53:02
2026010705011613 NRN NRN Infrastructure and D… 6 14 100 1382.20 138220 19:53:02
2026010705011612 NRN NRN Infrastructure and D… 6 14 200 1382.30 276460 19:53:02
2026010701024053 SYPNL SY Panel Nepal Limited 14 58 10 1227.00 12270 19:53:02
2026010701024052 SANIMA Sanima Bank Limited 43 16 11 332.60 3659 19:53:01
2026010701024051 SYPNL SY Panel Nepal Limited 14 58 10 1227.00 12270 19:53:01
2026010703007432 HLI Himalayan Life Insurance… 38 45 12 370.50 4446 19:53:01
2026010701024050 SYPNL SY Panel Nepal Limited 14 42 10 1227.00 12270 19:53:00
2026010705011611 NIFRA Nepal Infrastructure Ban… 45 6 4 261.00 1044 19:53:00
2026010701024049 BANDIPUR None 46 57 10 837.00 8370 19:52:59
2026010701024048 SYPNL SY Panel Nepal Limited 14 17 20 1227.00 24540 19:52:59
2026010703007431 GMFIL Guheshowori Merchant Ban… 52 75 135 469.90 63437 19:52:59
2026010703007430 GMFIL Guheshowori Merchant Ban… 58 75 15 470.20 7053 19:52:59
2026010705011610 VLUCL Vision Lumbini Urja Comp… 6 60 24 560.10 13442 19:52:58
2026010705011609 VLUCL Vision Lumbini Urja Comp… 42 60 111 561.20 62293 19:52:58
2026010705011608 VLUCL Vision Lumbini Urja Comp… 7 60 100 562.00 56200 19:52:58
2026010705011607 VLUCL Vision Lumbini Urja Comp… 16 60 200 563.00 112600 19:52:58
2026010705011606 VLUCL Vision Lumbini Urja Comp… 45 60 100 563.50 56350 19:52:58
2026010705011605 VLUCL Vision Lumbini Urja Comp… 38 60 100 564.00 56400 19:52:58