Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 459 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024087 SYPNL SY Panel Nepal Limited 55 38 10 1226.10 12261 19:53:19
2026010705011652 RNLI Reliable Nepal Life Insu… 21 49 1 452.80 453 19:53:19
2026010701024086 OMPL Om Megashree Pharmaceuti… 42 13 73 1296.10 94615 19:53:19
2026010701024085 OMPL Om Megashree Pharmaceuti… 42 13 27 1297.00 35019 19:53:19
2026010701024084 SYPNL SY Panel Nepal Limited 43 45 20 1226.20 24524 19:53:19
2026010705011651 MBJC Madhya Bhotekoshi Jalavi… 95 6 40 279.00 11160 19:53:19
2026010705011650 ILI IME Life Insurance Compa… 7 46 76 440.50 33478 19:53:18
2026010705011649 BHPL Barahi Hydropower Public… 34 53 10 555.00 5550 19:53:18
2026010701024083 OMPL Om Megashree Pharmaceuti… 67 57 10 1300.00 13000 19:53:18
2026010701024082 SYPNL SY Panel Nepal Limited 43 58 10 1226.20 12262 19:53:18
2026010701024081 SAIL None 35 32 10 985.00 9850 19:53:18
2026010701024080 SAIL None 35 32 10 982.10 9821 19:53:18
2026010701024079 SAIL None 35 42 10 982.10 9821 19:53:18
2026010701024078 BUNGAL Bungal Hydro Limited 81 94 10 680.00 6800 19:53:17
2026010704006399 UPPER Upper Tamakoshi Hydropow… 51 47 30 172.90 5187 19:53:17
2026010701024077 BUNGAL Bungal Hydro Limited 81 49 10 680.00 6800 19:53:17
2026010701024076 SYPNL SY Panel Nepal Limited 43 58 10 1226.20 12262 19:53:16
2026010705011648 NRM Nepal Republic Media Lim… 13 48 40 440.80 17632 19:53:16
2026010705011647 NRM Nepal Republic Media Lim… 49 48 106 441.00 46746 19:53:16
2026010705011646 NRM Nepal Republic Media Lim… 29 48 100 441.40 44140 19:53:16
2026010705011645 NRM Nepal Republic Media Lim… 44 48 10 441.50 4415 19:53:16
2026010705011644 NRM Nepal Republic Media Lim… 44 48 10 441.60 4416 19:53:16
2026010705011643 NRM Nepal Republic Media Lim… 44 48 10 441.70 4417 19:53:16
2026010705011642 NRM Nepal Republic Media Lim… 44 48 10 441.80 4418 19:53:16
2026010705011641 NRM Nepal Republic Media Lim… 44 48 10 441.90 4419 19:53:16
2026010705011640 SAGF Sanima Growth Fund 4 58 300 10.00 3000 19:53:16
2026010705011639 NTC Nepal Doorsanchar Compan… 33 6 97 857.00 83129 19:53:15
2026010705011638 NTC Nepal Doorsanchar Compan… 43 6 100 857.00 85700 19:53:15
2026010705011637 NTC Nepal Doorsanchar Compan… 35 6 30 857.00 25710 19:53:15
2026010705011636 NTC Nepal Doorsanchar Compan… 61 6 73 857.00 62561 19:53:15
2026010701024075 SYPNL SY Panel Nepal Limited 43 45 10 1226.20 12262 19:53:15
2026010705011635 NRIC Nepal Reinsurance Compan… 6 17 126 1300.00 163800 19:53:15
2026010705011634 NRIC Nepal Reinsurance Compan… 6 56 50 1300.00 65000 19:53:15
2026010705011633 NRIC Nepal Reinsurance Compan… 6 58 150 1300.00 195000 19:53:15
2026010705011632 NRIC Nepal Reinsurance Compan… 6 50 33 1300.00 42900 19:53:15
2026010705011631 NRIC Nepal Reinsurance Compan… 6 35 161 1300.00 209300 19:53:15
2026010705011630 NRIC Nepal Reinsurance Compan… 6 25 100 1299.90 129990 19:53:15
2026010705011629 NRIC Nepal Reinsurance Compan… 6 48 50 1299.10 64955 19:53:15
2026010705011628 NRIC Nepal Reinsurance Compan… 6 57 100 1299.00 129900 19:53:15
2026010705011627 NRIC Nepal Reinsurance Compan… 6 19 20 1299.00 25980 19:53:15
2026010705011626 NRIC Nepal Reinsurance Compan… 6 22 10 1299.00 12990 19:53:15
2026010705011625 NRIC Nepal Reinsurance Compan… 6 17 200 1298.90 259780 19:53:15
2026010701024074 JBLB Jeevan Bikas Laghubitta … 42 58 30 1350.00 40500 19:53:14
2026010704006398 NGPL Ngadi Group Power Ltd. 39 81 100 393.90 39390 19:53:13
2026010703007436 MATRI Matribhumi Lagubitta Bit… 58 25 40 992.20 39688 19:53:13
2026010703007435 MATRI Matribhumi Lagubitta Bit… 1 25 20 993.00 19860 19:53:13
2026010701024073 OMPL Om Megashree Pharmaceuti… 67 58 10 1298.00 12980 19:53:13
2026010705011624 PPL People's Power Limited 68 39 50 329.70 16485 19:53:11
2026010705011623 PPL People's Power Limited 68 3 310 329.70 102207 19:53:11
2026010705011622 PPL People's Power Limited 68 3 90 329.70 29673 19:53:11