Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 458 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024114 SYPNL SY Panel Nepal Limited 44 96 25 1225.00 30625 19:53:31
2026010701024113 SYPNL SY Panel Nepal Limited 50 96 30 1225.00 36750 19:53:31
2026010701024112 SYPNL SY Panel Nepal Limited 56 96 300 1225.00 367500 19:53:31
2026010701024111 SYPNL SY Panel Nepal Limited 32 96 100 1225.00 122500 19:53:31
2026010701024110 SYPNL SY Panel Nepal Limited 50 96 10 1225.00 12250 19:53:31
2026010701024109 SYPNL SY Panel Nepal Limited 49 96 100 1225.00 122500 19:53:31
2026010701024108 SYPNL SY Panel Nepal Limited 41 96 40 1226.00 49040 19:53:31
2026010701024107 SYPNL SY Panel Nepal Limited 16 96 150 1226.00 183900 19:53:31
2026010704006411 LEC Liberty Energy Company L… 59 65 62 202.90 12580 19:53:31
2026010704006410 LEC Liberty Energy Company L… 59 58 100 202.80 20280 19:53:31
2026010704006409 LEC Liberty Energy Company L… 59 8 500 202.80 101400 19:53:31
2026010704006408 LEC Liberty Energy Company L… 59 54 300 202.70 60810 19:53:31
2026010704006407 LEC Liberty Energy Company L… 59 59 38 202.60 7699 19:53:31
2026010705011660 PPL People's Power Limited 68 85 540 329.70 178038 19:53:31
2026010701024106 BANDIPUR None 48 58 10 836.00 8360 19:53:31
2026010701024105 HBL Himalayan Bank Limited 88 38 10 189.50 1895 19:53:30
2026010701024104 JBLB Jeevan Bikas Laghubitta … 58 58 81 1350.00 109350 19:53:30
2026010704006406 SICL Shikhar Insurance Co. Lt… 38 58 23 626.30 14405 19:53:29
2026010704006405 SICL Shikhar Insurance Co. Lt… 26 58 10 626.40 6264 19:53:29
2026010704006404 SICL Shikhar Insurance Co. Lt… 55 58 10 626.50 6265 19:53:29
2026010701024103 SYPNL SY Panel Nepal Limited 16 65 330 1226.00 404580 19:53:29
2026010701024102 SYPNL SY Panel Nepal Limited 38 65 170 1226.10 208437 19:53:29
2026010701024101 SYPNL SY Panel Nepal Limited 38 47 10 1226.10 12261 19:53:28
2026010701024100 BANDIPUR None 63 34 10 834.00 8340 19:53:28
2026010701024099 SAGAR None 42 41 10 1965.00 19650 19:53:28
2026010701024098 SYPNL SY Panel Nepal Limited 58 3 10 1226.20 12262 19:53:28
2026010701024097 SAGAR None 58 11 74 1970.00 145780 19:53:26
2026010701024096 SAGAR None 58 48 100 1969.90 196990 19:53:26
2026010705011659 HRL Himalayan Reinsurance Li… 64 6 10 837.90 8379 19:53:26
2026010701024095 BUNGAL Bungal Hydro Limited 55 49 10 681.00 6810 19:53:26
2026010701024094 BUNGAL Bungal Hydro Limited 55 21 10 681.00 6810 19:53:26
2026010701024093 SYPNL SY Panel Nepal Limited 38 34 10 1226.10 12261 19:53:26
2026010701024092 SYPNL SY Panel Nepal Limited 38 68 20 1226.10 24522 19:53:25
2026010705011658 NIFRA Nepal Infrastructure Ban… 43 13 118 263.30 31069 19:53:25
2026010703007439 WNLB Wean Nepal Laghubitta Bi… 29 38 40 1611.00 64440 19:53:25
2026010703007438 WNLB Wean Nepal Laghubitta Bi… 35 38 10 1612.00 16120 19:53:25
2026010701024091 NICA NIC Asia Bank Ltd. 39 82 1857 345.00 640665 19:53:24
2026010703007437 SKBBL Sana Kisan Bikas Laghubi… 16 13 10 777.00 7770 19:53:24
2026010701024090 BANDIPUR None 63 35 10 834.00 8340 19:53:23
2026010705011657 TPC Terhathum Power Company … 40 42 847 368.00 311696 19:53:23
2026010705011656 TPC Terhathum Power Company … 94 42 1000 368.00 368000 19:53:23
2026010705011655 TPC Terhathum Power Company … 58 42 153 368.00 56304 19:53:23
2026010701024089 JBLB Jeevan Bikas Laghubitta … 58 58 300 1350.00 405000 19:53:23
2026010704006403 HURJA Himalaya Urja Bikas Comp… 41 1 50 221.00 11050 19:53:22
2026010704006402 UMHL United Modi Hydropower L… 51 91 305 563.00 171715 19:53:21
2026010705011654 NIFRA Nepal Infrastructure Ban… 43 58 28 263.30 7372 19:53:21
2026010704006401 BARUN Barun Hydropower Co. Ltd. 42 3 35 318.80 11158 19:53:21
2026010704006400 BARUN Barun Hydropower Co. Ltd. 42 5 50 318.80 15940 19:53:21
2026010705011653 MHL Mandakini Hydropower Lim… 48 58 10 491.10 4911 19:53:21
2026010701024088 SYPNL SY Panel Nepal Limited 38 58 30 1226.10 36783 19:53:21