Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 44 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009512 SSHL Shiva Shree Hydropower L… 45 34 65 154.20 10023 20:43:53
2026010704009511 SSHL Shiva Shree Hydropower L… 45 34 52 155.00 8060 20:43:53
2026010701033907 SYPNL SY Panel Nepal Limited 14 55 10 1200.00 12000 20:43:53
2026010701033906 TTL None 36 43 28 811.00 22708 20:43:53
2026010701033905 TTL None 36 38 10 811.00 8110 20:43:53
2026010701033904 TTL None 36 48 17 811.00 13787 20:43:53
2026010705016535 SIKLES Sikles Hydropower Limited 74 65 200 582.00 116400 20:43:53
2026010701033903 SYPNL SY Panel Nepal Limited 14 58 10 1200.00 12000 20:43:53
2026010705016534 CLI Citizen Life Insurance C… 99 46 72 476.00 34272 20:43:53
2026010705016533 CLI Citizen Life Insurance C… 99 62 100 476.00 47600 20:43:53
2026010705016532 CLI Citizen Life Insurance C… 99 34 66 475.00 31350 20:43:53
2026010705016531 CLI Citizen Life Insurance C… 99 6 62 475.00 29450 20:43:53
2026010705016530 RFPL River Falls Power Limited 56 4 475 377.00 179075 20:43:53
2026010701033902 HIDCLP None 7 16 1305 179.90 234770 20:43:53
2026010701033901 HIDCLP None 58 16 105 180.00 18900 20:43:53
2026010701033900 HIDCLP None 45 16 590 180.10 106259 20:43:53
2026010701033899 NABIL Nabil Bank Limited 88 35 3030 489.00 1481670 20:43:53
2026010704009510 RURU Ru Ru Jalbidhyut Pariyoj… 57 58 15 665.00 9975 20:43:52
2026010704009509 RURU Ru Ru Jalbidhyut Pariyoj… 8 58 320 665.00 212800 20:43:52
2026010704009508 RURU Ru Ru Jalbidhyut Pariyoj… 1 58 100 665.10 66510 20:43:52
2026010704009507 RURU Ru Ru Jalbidhyut Pariyoj… 57 58 100 665.10 66510 20:43:52
2026010704009506 RURU Ru Ru Jalbidhyut Pariyoj… 57 58 1000 666.00 666000 20:43:52
2026010704009505 RURU Ru Ru Jalbidhyut Pariyoj… 38 58 200 666.10 133220 20:43:52
2026010704009504 RURU Ru Ru Jalbidhyut Pariyoj… 45 58 200 666.10 133220 20:43:52
2026010704009503 RURU Ru Ru Jalbidhyut Pariyoj… 49 58 50 666.10 33305 20:43:52
2026010704009502 RURU Ru Ru Jalbidhyut Pariyoj… 74 58 100 666.20 66620 20:43:52
2026010704009501 RURU Ru Ru Jalbidhyut Pariyoj… 49 58 75 666.20 49965 20:43:52
2026010704009500 RURU Ru Ru Jalbidhyut Pariyoj… 58 58 35 667.00 23345 20:43:52
2026010704009499 RURU Ru Ru Jalbidhyut Pariyoj… 49 58 200 668.00 133600 20:43:52
2026010704009498 RURU Ru Ru Jalbidhyut Pariyoj… 70 58 50 668.00 33400 20:43:52
2026010701033898 BUNGAL Bungal Hydro Limited 58 55 100 650.00 65000 20:43:52
2026010701033897 BUNGAL Bungal Hydro Limited 58 34 10 650.00 6500 20:43:52
2026010701033896 BUNGAL Bungal Hydro Limited 58 70 10 650.00 6500 20:43:52
2026010701033895 BUNGAL Bungal Hydro Limited 58 36 10 650.00 6500 20:43:52
2026010701033894 BUNGAL Bungal Hydro Limited 58 94 10 650.00 6500 20:43:52
2026010701033893 BUNGAL Bungal Hydro Limited 58 49 10 650.00 6500 20:43:52
2026010701033892 BUNGAL Bungal Hydro Limited 58 64 33 650.00 21450 20:43:52
2026010704009497 SHL Soaltee Hotel Limited 44 1 120 496.00 59520 20:43:52
2026010701033891 SYPNL SY Panel Nepal Limited 14 42 80 1200.00 96000 20:43:52
2026010703010370 ALBSL Asha Laghubitta Bittiya … 95 38 1500 1200.10 1800150 20:43:52
2026010703010369 ALBSL Asha Laghubitta Bittiya … 60 38 500 1200.20 600100 20:43:52
2026010704009496 SPDL Synergy Power Developmen… 16 7 740 382.40 282976 20:43:52
2026010704009495 SPDL Synergy Power Developmen… 16 7 260 382.40 99424 20:43:52
2026010703010368 PMLI Prabhu Mahalaxmi Life In… 57 97 10 491.10 4911 20:43:52
2026010701033890 TTL None 58 58 15 810.20 12153 20:43:52
2026010701033889 SAGAR None 58 42 200 1955.00 391000 20:43:52
2026010705016529 DORDI Dordi Khola Jal Bidyut C… 34 55 33 254.00 8382 20:43:52
2026010705016528 DORDI Dordi Khola Jal Bidyut C… 34 55 10 254.00 2540 20:43:52
2026010701033888 SYPNL SY Panel Nepal Limited 14 50 10 1200.00 12000 20:43:52
2026010704009494 UMHL United Modi Hydropower L… 62 55 405 563.40 228177 20:43:51