Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 457 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704006419 UMHL United Modi Hydropower L… 80 91 500 563.00 281500 19:53:45
2026010704006418 UMHL United Modi Hydropower L… 80 62 600 563.00 337800 19:53:45
2026010704006417 UMHL United Modi Hydropower L… 80 91 210 563.00 118230 19:53:45
2026010704006416 UMHL United Modi Hydropower L… 80 91 177 563.00 99651 19:53:45
2026010701024137 SYPNL SY Panel Nepal Limited 38 49 10 1223.50 12235 19:53:44
2026010705011675 BGWT Bhagawati Hydropower Dev… 58 17 10 769.00 7690 19:53:44
2026010701024136 SYPNL SY Panel Nepal Limited 38 51 10 1223.50 12235 19:53:44
2026010701024135 PURE Pure Energy Limited 1 34 100 1050.00 105000 19:53:43
2026010701024134 NMBHF2 NMB Hybrid Fund L- II 46 6 100 9.33 933 19:53:43
2026010701024133 SAGAR None 42 7 10 1965.00 19650 19:53:43
2026010704006415 API Api Power Company Ltd. 57 26 35 286.00 10010 19:53:43
2026010705011674 RNLI Reliable Nepal Life Insu… 29 60 48 461.60 22157 19:53:42
2026010705011673 RNLI Reliable Nepal Life Insu… 22 60 12 461.60 5539 19:53:42
2026010701024132 SYPNL SY Panel Nepal Limited 38 17 10 1223.50 12235 19:53:41
2026010701024131 DHEL None 38 45 35 636.10 22264 19:53:41
2026010701024130 DHEL None 58 45 25 636.10 15903 19:53:41
2026010701024129 NMIC Nepal Micro Insurance Co… 13 34 10 1234.10 12341 19:53:41
2026010705011672 KDBY Kumari Dhanabriddhi Yoja… 17 94 100 9.76 976 19:53:41
2026010705011671 SMHL Super Madi Hydropower Li… 101 101 3000 545.00 1635000 19:53:41
2026010705011670 RHGCL Rapti Hydro And General … 25 58 100 246.70 24670 19:53:40
2026010703007443 GBLBS Grameen Bikas Laghubitta… 49 58 43 779.90 33536 19:53:40
2026010705011669 BHL Balephi Hydropower Limit… 47 18 10 176.30 1763 19:53:40
2026010701024128 NABIL Nabil Bank Limited 11 58 100 489.10 48910 19:53:39
2026010705011668 BHL Balephi Hydropower Limit… 58 48 200 176.50 35300 19:53:39
2026010701024127 SYPNL SY Panel Nepal Limited 38 47 10 1223.50 12235 19:53:38
2026010701024126 SNLI Sun Nepal Life Insurance… 52 42 12 465.20 5582 19:53:38
2026010703007442 MPFL Multipurpose Finance Com… 11 63 450 641.50 288675 19:53:38
2026010703007441 MPFL Multipurpose Finance Com… 51 63 50 642.00 32100 19:53:38
2026010705011667 MEL Modi Energy Limited 38 65 10 269.00 2690 19:53:38
2026010701024125 JHAPA Jhapa Energy Limited 35 5 100 1352.20 135220 19:53:38
2026010701024124 SYPNL SY Panel Nepal Limited 38 45 10 1223.50 12235 19:53:37
2026010701024123 SAGAR None 42 29 10 1965.00 19650 19:53:37
2026010705011666 DORDI Dordi Khola Jal Bidyut C… 11 52 100 251.60 25160 19:53:36
2026010705011665 DORDI Dordi Khola Jal Bidyut C… 11 49 120 251.60 30192 19:53:36
2026010701024122 NABIL Nabil Bank Limited 7 25 50 490.00 24500 19:53:36
2026010701024121 DHEL None 58 55 10 636.10 6361 19:53:36
2026010705011664 BNHC Buddha Bhumi Nepal Hydro… 33 37 10 452.10 4521 19:53:35
2026010705011663 HRL Himalayan Reinsurance Li… 64 58 10 837.90 8379 19:53:34
2026010704006414 AHPC Arun Valley Hydropower D… 43 45 234 256.80 60091 19:53:33
2026010704006413 AHPC Arun Valley Hydropower D… 43 36 155 256.80 39804 19:53:33
2026010704006412 MEN Mountain Energy Nepal Li… 47 42 13 565.00 7345 19:53:32
2026010705011662 MEL Modi Energy Limited 38 48 30 269.00 8070 19:53:32
2026010705011661 MEL Modi Energy Limited 92 48 220 269.00 59180 19:53:32
2026010703007440 ACLBSL Aarambha Chautari Laghub… 39 45 5 922.00 4610 19:53:31
2026010701024120 SYPNL SY Panel Nepal Limited 43 96 50 1225.00 61250 19:53:31
2026010701024119 SYPNL SY Panel Nepal Limited 52 96 20 1225.00 24500 19:53:31
2026010701024118 SYPNL SY Panel Nepal Limited 46 96 229 1225.00 280525 19:53:31
2026010701024117 SYPNL SY Panel Nepal Limited 55 96 100 1225.00 122500 19:53:31
2026010701024116 SYPNL SY Panel Nepal Limited 57 96 50 1225.00 61250 19:53:31
2026010701024115 SYPNL SY Panel Nepal Limited 8 96 10 1225.00 12250 19:53:31