Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 456 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024165 SYPNL SY Panel Nepal Limited 43 35 10 1223.00 12230 19:53:57
2026010705011680 SHIVM SHIVAM CEMENTS LTD 81 8 500 617.00 308500 19:53:57
2026010703007449 SINDU Sindhu Bikash Bank Ltd 49 28 60 725.00 43500 19:53:56
2026010705011679 SMATA Samata Gharelu Laghubitt… 40 34 400 785.50 314200 19:53:56
2026010701024164 SYPNL SY Panel Nepal Limited 57 54 10 1222.50 12225 19:53:56
2026010701024163 BANDIPUR None 14 57 10 835.00 8350 19:53:56
2026010701024162 SYPNL SY Panel Nepal Limited 45 42 10 1223.10 12231 19:53:55
2026010705011678 SPHL Sayapatri Hydropower Lim… 61 13 610 588.00 358680 19:53:54
2026010705011677 BHL Balephi Hydropower Limit… 35 48 28 176.50 4942 19:53:54
2026010701024161 MKCL Muktinath Krishi Company… 38 58 10 1405.00 14050 19:53:54
2026010701024160 BHCL None 28 42 10 518.00 5180 19:53:54
2026010701024159 SYPNL SY Panel Nepal Limited 45 38 10 1223.10 12231 19:53:54
2026010701024158 HBL Himalayan Bank Limited 88 33 10 189.50 1895 19:53:54
2026010701024157 SAGAR None 58 38 10 1970.00 19700 19:53:53
2026010701024156 SAGAR None 58 22 10 1970.00 19700 19:53:53
2026010701024155 SAGAR None 58 62 10 1970.00 19700 19:53:53
2026010701024154 SAGAR None 58 65 14 1970.00 27580 19:53:53
2026010701024153 SAGAR None 58 11 76 1970.00 149720 19:53:53
2026010701024152 GBIME Global IME Bank Limited 58 14 26 227.50 5915 19:53:53
2026010701024151 SYPNL SY Panel Nepal Limited 45 58 10 1223.10 12231 19:53:53
2026010704006430 JOSHI Joshi Hydropower Develop… 58 34 170 286.10 48637 19:53:53
2026010704006429 JOSHI Joshi Hydropower Develop… 21 34 138 286.10 39482 19:53:53
2026010701024150 SYPNL SY Panel Nepal Limited 45 55 10 1223.10 12231 19:53:51
2026010701024149 SARBTM Sarbottam Cement Limited 57 65 35 883.50 30923 19:53:51
2026010701024148 BANDIPUR None 14 65 22 835.00 18370 19:53:51
2026010705011676 HRL Himalayan Reinsurance Li… 22 55 200 838.00 167600 19:53:51
2026010704006428 LEC Liberty Energy Company L… 58 45 415 203.70 84536 19:53:50
2026010704006427 LEC Liberty Energy Company L… 58 97 30 203.30 6099 19:53:50
2026010704006426 LEC Liberty Energy Company L… 58 45 227 203.00 46081 19:53:50
2026010704006425 LEC Liberty Energy Company L… 58 48 500 202.90 101450 19:53:50
2026010704006424 LEC Liberty Energy Company L… 58 65 228 202.90 46261 19:53:50
2026010704006423 RHPL RASUWAGADHI HYDROPOWER C… 41 52 379 270.10 102368 19:53:50
2026010704006422 RHPL RASUWAGADHI HYDROPOWER C… 29 52 10 270.20 2702 19:53:50
2026010701024147 HBL Himalayan Bank Limited 88 22 10 189.50 1895 19:53:48
2026010701024146 HBL Himalayan Bank Limited 88 49 10 189.50 1895 19:53:47
2026010701024145 ULBSL Upakar Laghubitta Bittiy… 58 51 6 3340.00 20040 19:53:47
2026010701024144 SYPNL SY Panel Nepal Limited 38 38 10 1223.50 12235 19:53:47
2026010703007448 JSLBB Janautthan Samudayic Lag… 34 48 50 1138.00 56900 19:53:47
2026010703007447 JSLBB Janautthan Samudayic Lag… 37 48 100 1138.10 113810 19:53:47
2026010703007446 JSLBB Janautthan Samudayic Lag… 43 48 60 1140.10 68406 19:53:47
2026010703007445 JSLBB Janautthan Samudayic Lag… 29 48 30 1140.20 34206 19:53:47
2026010703007444 JSLBB Janautthan Samudayic Lag… 85 48 10 1156.60 11566 19:53:47
2026010704006421 RADHI Radhi Bidyut Company Ltd 81 62 1000 757.50 757500 19:53:47
2026010701024143 SYPNL SY Panel Nepal Limited 38 49 10 1223.50 12235 19:53:47
2026010701024142 SYPNL SY Panel Nepal Limited 38 58 10 1223.50 12235 19:53:46
2026010701024141 SYPNL SY Panel Nepal Limited 38 19 10 1223.50 12235 19:53:45
2026010704006420 AHPC Arun Valley Hydropower D… 43 45 500 256.80 128400 19:53:45
2026010701024140 SYPNL SY Panel Nepal Limited 38 22 10 1223.50 12235 19:53:45
2026010701024139 NICA NIC Asia Bank Ltd. 39 36 290 345.00 100050 19:53:45
2026010701024138 GMLI Guardian Micro Life Insu… 45 55 10 1731.00 17310 19:53:45