Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 455 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024186 BANDIPUR None 14 52 10 835.00 8350 19:54:10
2026010704006439 UPPER Upper Tamakoshi Hydropow… 51 26 30 173.00 5190 19:54:10
2026010703007457 SIFC Shree Investment Finance… 44 33 33 511.10 16866 19:54:09
2026010703007456 SIFC Shree Investment Finance… 38 33 100 511.20 51120 19:54:09
2026010703007455 GFCL Goodwill Finance Limited 64 22 30 630.00 18900 19:54:09
2026010705011692 SGHC Swet-Ganga Hydropower & … 100 64 30 380.00 11400 19:54:09
2026010701024185 SYPNL SY Panel Nepal Limited 47 7 10 1222.00 12220 19:54:09
2026010703007454 MPFL Multipurpose Finance Com… 17 34 570 641.00 365370 19:54:08
2026010703007453 MPFL Multipurpose Finance Com… 48 34 200 641.10 128220 19:54:08
2026010701024184 BUNGAL Bungal Hydro Limited 43 72 10 680.00 6800 19:54:08
2026010701024183 SYPNL SY Panel Nepal Limited 47 4 10 1222.00 12220 19:54:08
2026010704006438 AKPL Arun Kabeli Power Ltd. 36 42 120 247.00 29640 19:54:08
2026010704006437 AKPL Arun Kabeli Power Ltd. 54 42 50 247.00 12350 19:54:08
2026010704006436 AKPL Arun Kabeli Power Ltd. 49 42 330 247.10 81543 19:54:08
2026010701024182 SYPNL SY Panel Nepal Limited 47 42 10 1222.40 12224 19:54:07
2026010703007452 VLBS Vijaya laghubitta Bittiy… 58 45 10 775.00 7750 19:54:07
2026010701024181 DHEL None 19 42 10 636.20 6362 19:54:06
2026010701024180 DHEL None 19 55 10 636.20 6362 19:54:05
2026010705011691 HDL Himalayan Distillery Lim… 58 58 19 1160.30 22046 19:54:05
2026010705011690 CLI Citizen Life Insurance C… 13 58 13 474.20 6165 19:54:05
2026010701024179 SNLI Sun Nepal Life Insurance… 21 61 1 455.90 456 19:54:05
2026010704006435 SJCL SANJEN JALAVIDHYUT COMPA… 21 52 110 284.10 31251 19:54:05
2026010701024178 MNMF1 Muktinath Mutual Fund 1 29 4 100 9.03 903 19:54:04
2026010701024177 DHEL None 58 36 10 636.30 6363 19:54:04
2026010701024176 SYPNL SY Panel Nepal Limited 57 47 10 1222.50 12225 19:54:04
2026010705011689 DORDI Dordi Khola Jal Bidyut C… 6 39 830 251.50 208745 19:54:02
2026010705011688 DORDI Dordi Khola Jal Bidyut C… 11 39 170 251.50 42755 19:54:02
2026010705011687 DORDI Dordi Khola Jal Bidyut C… 50 39 500 251.60 125800 19:54:02
2026010704006434 NLG NLG Insurance Company Lt… 25 75 5 667.00 3335 19:54:01
2026010704006433 BPCL Butwal Power Company Lim… 64 62 475 755.30 358768 19:54:00
2026010704006432 BPCL Butwal Power Company Lim… 99 62 525 756.00 396900 19:54:00
2026010705011686 NIFRA Nepal Infrastructure Ban… 26 75 210 263.10 55251 19:54:00
2026010705011685 NIFRA Nepal Infrastructure Ban… 4 75 190 263.10 49989 19:54:00
2026010705011684 NIFRA Nepal Infrastructure Ban… 22 75 200 263.10 52620 19:54:00
2026010705011683 NIFRA Nepal Infrastructure Ban… 26 75 100 263.20 26320 19:54:00
2026010705011682 NIFRA Nepal Infrastructure Ban… 14 75 200 263.20 52640 19:54:00
2026010705011681 NIFRA Nepal Infrastructure Ban… 54 75 100 263.20 26320 19:54:00
2026010701024175 SYPNL SY Panel Nepal Limited 57 19 10 1222.50 12225 19:54:00
2026010701024174 OMPL Om Megashree Pharmaceuti… 42 56 10 1296.10 12961 19:54:00
2026010701024173 PRVU Prabhu Bank Limited 51 58 260 186.00 48360 19:54:00
2026010701024172 PRVU Prabhu Bank Limited 26 58 160 186.00 29760 19:54:00
2026010701024171 PRVU Prabhu Bank Limited 25 58 50 186.00 9300 19:54:00
2026010703007451 JSLBB Janautthan Samudayic Lag… 34 48 230 1138.00 261740 19:53:59
2026010703007450 JSLBB Janautthan Samudayic Lag… 57 48 20 1139.00 22780 19:53:59
2026010704006431 MHNL Mountain Hydro Nepal Lim… 77 45 11 243.00 2673 19:53:58
2026010701024170 EBL Everest Bank Limited 55 43 460 660.00 303600 19:53:58
2026010701024169 EBL Everest Bank Limited 55 53 500 660.00 330000 19:53:58
2026010701024168 EBL Everest Bank Limited 55 48 140 660.00 92400 19:53:58
2026010701024167 EBL Everest Bank Limited 55 43 500 659.00 329500 19:53:58
2026010701024166 SYPNL SY Panel Nepal Limited 43 58 10 1223.10 12231 19:53:57