Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 454 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024218 SYPNL SY Panel Nepal Limited 45 52 10 1222.00 12220 19:54:20
2026010701024217 SYPNL SY Panel Nepal Limited 45 57 10 1222.00 12220 19:54:20
2026010701024216 DHEL None 19 72 10 636.20 6362 19:54:20
2026010701024215 SYPNL SY Panel Nepal Limited 45 56 10 1222.00 12220 19:54:20
2026010701024214 SYPNL SY Panel Nepal Limited 42 58 10 1222.00 12220 19:54:19
2026010703007459 JSLBB Janautthan Samudayic Lag… 34 48 188 1138.00 213944 19:54:19
2026010701024213 SYPNL SY Panel Nepal Limited 42 58 10 1222.00 12220 19:54:19
2026010701024212 SAIL None 39 60 390 982.00 382980 19:54:19
2026010701024211 SAIL None 39 35 10 982.00 9820 19:54:19
2026010705011705 DORDI Dordi Khola Jal Bidyut C… 26 39 480 251.50 120720 19:54:19
2026010705011704 DORDI Dordi Khola Jal Bidyut C… 6 39 1170 251.50 294255 19:54:19
2026010705011703 DORDI Dordi Khola Jal Bidyut C… 58 39 20 251.60 5032 19:54:19
2026010705011702 NICFC NIC Asia Flexi CAP Fund 58 94 100 8.92 892 19:54:19
2026010701024210 SYPNL SY Panel Nepal Limited 47 42 10 1222.00 12220 19:54:19
2026010701024209 SYPNL SY Panel Nepal Limited 47 55 10 1222.00 12220 19:54:18
2026010701024208 SYPNL SY Panel Nepal Limited 47 43 10 1222.00 12220 19:54:18
2026010701024207 HIMSTAR None 58 4 10 914.00 9140 19:54:17
2026010704006442 PRIN Prabhu Insurance Ltd. 81 58 1 684.10 684 19:54:17
2026010705011701 NIFRA Nepal Infrastructure Ban… 55 75 510 263.00 134130 19:54:17
2026010705011700 NIFRA Nepal Infrastructure Ban… 35 75 200 263.10 52620 19:54:17
2026010705011699 NIFRA Nepal Infrastructure Ban… 22 75 200 263.10 52620 19:54:17
2026010705011698 NIFRA Nepal Infrastructure Ban… 26 75 90 263.10 23679 19:54:17
2026010704006441 UAIL United Ajod Insurance Li… 48 43 22 452.80 9962 19:54:17
2026010705011697 SHIVM SHIVAM CEMENTS LTD 81 62 300 617.00 185100 19:54:17
2026010701024206 HBL Himalayan Bank Limited 88 47 10 189.50 1895 19:54:17
2026010701024205 HIMSTAR None 58 53 934 914.00 853676 19:54:17
2026010701024204 HIMSTAR None 58 53 561 914.00 512754 19:54:17
2026010701024203 SYPNL SY Panel Nepal Limited 47 58 10 1222.00 12220 19:54:16
2026010703007458 MNBBL Muktinath Bikas Bank Ltd. 32 48 18 353.00 6354 19:54:16
2026010701024202 SYPNL SY Panel Nepal Limited 47 21 10 1222.00 12220 19:54:16
2026010701024201 SYPNL SY Panel Nepal Limited 17 17 10 1223.00 12230 19:54:16
2026010701024200 MKCL Muktinath Krishi Company… 32 38 40 1404.00 56160 19:54:15
2026010701024199 HBL Himalayan Bank Limited 88 87 10 189.50 1895 19:54:14
2026010701024198 SYPNL SY Panel Nepal Limited 47 16 10 1222.00 12220 19:54:14
2026010701024197 SYPNL SY Panel Nepal Limited 47 58 10 1222.00 12220 19:54:14
2026010705011696 NMB50 NMB 50 41 58 1000 10.36 10360 19:54:13
2026010705011695 IHL Ingwa Hydropower Limited 40 48 40 567.00 22680 19:54:13
2026010701024196 SAIL None 33 21 10 980.00 9800 19:54:13
2026010701024195 SYPNL SY Panel Nepal Limited 47 48 10 1222.00 12220 19:54:13
2026010701024194 SYPNL SY Panel Nepal Limited 43 52 10 1222.50 12225 19:54:13
2026010701024193 BANDIPUR None 87 7 10 835.00 8350 19:54:12
2026010704006440 UPPER Upper Tamakoshi Hydropow… 54 26 2000 173.00 346000 19:54:12
2026010701024192 DHEL None 19 61 10 636.20 6362 19:54:12
2026010705011694 BHL Balephi Hydropower Limit… 47 47 10 176.30 1763 19:54:12
2026010701024191 DHEL None 19 7 10 636.20 6362 19:54:12
2026010705011693 BHDC Bindhyabasini Hydropower… 48 41 10 470.00 4700 19:54:11
2026010701024190 SYPNL SY Panel Nepal Limited 89 7 10 1222.50 12225 19:54:11
2026010701024189 JBLB Jeevan Bikas Laghubitta … 16 58 300 1350.00 405000 19:54:10
2026010701024188 JBLB Jeevan Bikas Laghubitta … 58 58 200 1350.00 270000 19:54:10
2026010701024187 JBLB Jeevan Bikas Laghubitta … 58 58 19 1350.00 25650 19:54:10