Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 453 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024263 SAIL None 39 62 10 988.00 9880 19:54:29
2026010701024262 SAIL None 39 58 10 988.00 9880 19:54:29
2026010701024261 SAIL None 39 48 10 988.00 9880 19:54:29
2026010701024260 SAIL None 39 56 10 988.00 9880 19:54:29
2026010701024259 SAIL None 39 25 50 987.00 49350 19:54:29
2026010701024258 SAIL None 39 45 10 987.00 9870 19:54:29
2026010701024257 SAIL None 39 47 10 985.10 9851 19:54:29
2026010701024256 SAIL None 39 6 10 985.10 9851 19:54:29
2026010701024255 SAIL None 39 49 10 985.10 9851 19:54:29
2026010701024254 SAIL None 39 56 20 985.00 19700 19:54:29
2026010701024253 SAIL None 39 19 10 985.00 9850 19:54:29
2026010701024252 SAIL None 39 41 10 985.00 9850 19:54:29
2026010701024251 SAIL None 39 22 50 985.00 49250 19:54:29
2026010701024250 SAIL None 39 47 10 985.00 9850 19:54:29
2026010701024249 SAIL None 39 35 10 982.10 9821 19:54:29
2026010701024248 SAIL None 50 57 10 982.00 9820 19:54:28
2026010701024247 SAIL None 50 49 10 982.00 9820 19:54:28
2026010701024246 SAIL None 50 48 10 982.00 9820 19:54:28
2026010701024245 SAIL None 50 60 110 982.00 108020 19:54:28
2026010701024244 BANDIPUR None 22 43 10 834.10 8341 19:54:28
2026010705011707 GIBF1 Global IME Balanced Fund… 14 58 100 10.38 1038 19:54:28
2026010701024243 BANDIPUR None 87 35 10 835.00 8350 19:54:28
2026010703007461 CFCL Central Finance Co. Ltd. 60 16 2 505.00 1010 19:54:27
2026010701024242 SAIL None 33 72 10 980.00 9800 19:54:27
2026010705011706 NIFRA Nepal Infrastructure Ban… 55 47 54 263.00 14202 19:54:27
2026010701024241 SYPNL SY Panel Nepal Limited 37 36 25 1220.00 30500 19:54:27
2026010701024240 SYPNL SY Panel Nepal Limited 58 36 10 1220.00 12200 19:54:27
2026010701024239 SYPNL SY Panel Nepal Limited 34 36 10 1220.00 12200 19:54:27
2026010701024238 SYPNL SY Panel Nepal Limited 49 36 25 1220.00 30500 19:54:27
2026010701024237 SYPNL SY Panel Nepal Limited 49 36 50 1220.00 61000 19:54:27
2026010701024236 SYPNL SY Panel Nepal Limited 65 36 10 1220.00 12200 19:54:27
2026010701024235 SYPNL SY Panel Nepal Limited 26 36 360 1220.00 439200 19:54:27
2026010701024234 SYPNL SY Panel Nepal Limited 58 36 10 1220.10 12201 19:54:27
2026010704006443 UPPER Upper Tamakoshi Hydropow… 54 26 1000 173.00 173000 19:54:26
2026010701024233 SYPNL SY Panel Nepal Limited 26 5 140 1220.00 170800 19:54:24
2026010701024232 SYPNL SY Panel Nepal Limited 50 5 10 1220.00 12200 19:54:24
2026010701024231 SYPNL SY Panel Nepal Limited 22 5 10 1220.00 12200 19:54:24
2026010701024230 SYPNL SY Panel Nepal Limited 43 5 30 1220.10 36603 19:54:24
2026010701024229 SYPNL SY Panel Nepal Limited 48 5 10 1222.00 12220 19:54:24
2026010701024228 DHEL None 19 58 10 636.20 6362 19:54:24
2026010701024227 DHEL None 19 58 10 636.20 6362 19:54:23
2026010703007460 MERO Mero Microfinance Bittiy… 36 58 15 720.00 10800 19:54:23
2026010701024226 SYPNL SY Panel Nepal Limited 48 58 10 1222.00 12220 19:54:23
2026010701024225 SYPNL SY Panel Nepal Limited 48 54 10 1222.00 12220 19:54:23
2026010701024224 SYPNL SY Panel Nepal Limited 48 34 10 1222.00 12220 19:54:22
2026010701024223 SYPNL SY Panel Nepal Limited 48 19 10 1222.00 12220 19:54:22
2026010701024222 SYPNL SY Panel Nepal Limited 41 19 10 1222.00 12220 19:54:22
2026010701024221 SYPNL SY Panel Nepal Limited 45 19 10 1222.00 12220 19:54:22
2026010701024220 SYPNL SY Panel Nepal Limited 45 58 10 1222.00 12220 19:54:21
2026010701024219 NABIL Nabil Bank Limited 58 58 100 490.00 49000 19:54:21