Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 452 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705011729 UHEWA Upper Hewakhola Hydropow… 59 60 250 540.00 135000 19:54:35
2026010705011728 UHEWA Upper Hewakhola Hydropow… 72 60 200 540.00 108000 19:54:35
2026010705011727 UHEWA Upper Hewakhola Hydropow… 6 60 40 540.00 21600 19:54:35
2026010705011726 UHEWA Upper Hewakhola Hydropow… 81 60 100 540.00 54000 19:54:35
2026010705011725 UHEWA Upper Hewakhola Hydropow… 81 60 100 540.00 54000 19:54:35
2026010705011724 UHEWA Upper Hewakhola Hydropow… 51 60 25 540.10 13503 19:54:35
2026010705011723 UHEWA Upper Hewakhola Hydropow… 19 60 230 541.00 124430 19:54:35
2026010705011722 UHEWA Upper Hewakhola Hydropow… 57 60 100 542.00 54200 19:54:35
2026010705011721 UHEWA Upper Hewakhola Hydropow… 57 60 100 542.00 54200 19:54:35
2026010705011720 UHEWA Upper Hewakhola Hydropow… 37 60 100 542.00 54200 19:54:35
2026010705011719 UHEWA Upper Hewakhola Hydropow… 34 60 180 542.40 97632 19:54:35
2026010705011718 UHEWA Upper Hewakhola Hydropow… 42 60 50 543.50 27175 19:54:35
2026010705011717 UHEWA Upper Hewakhola Hydropow… 40 60 100 544.00 54400 19:54:35
2026010705011716 UHEWA Upper Hewakhola Hydropow… 37 60 100 544.00 54400 19:54:35
2026010705011715 UHEWA Upper Hewakhola Hydropow… 41 60 50 544.10 27205 19:54:35
2026010705011714 UHEWA Upper Hewakhola Hydropow… 84 60 100 544.50 54450 19:54:35
2026010705011713 UHEWA Upper Hewakhola Hydropow… 34 60 70 544.60 38122 19:54:35
2026010701024281 BANDIPUR None 74 56 10 837.00 8370 19:54:35
2026010701024280 BANDIPUR None 74 52 10 837.00 8370 19:54:35
2026010701024279 BANDIPUR None 74 40 10 837.00 8370 19:54:35
2026010701024278 BANDIPUR None 74 57 10 836.90 8369 19:54:35
2026010701024277 BANDIPUR None 74 59 10 835.00 8350 19:54:35
2026010701024276 BHCL None 28 34 10 518.00 5180 19:54:34
2026010701024275 BHCL None 28 44 10 518.00 5180 19:54:34
2026010704006452 AKJCL Ankhu Khola Jalvidhyut C… 44 45 448 201.00 90048 19:54:33
2026010704006451 AKJCL Ankhu Khola Jalvidhyut C… 44 45 445 201.00 89445 19:54:33
2026010704006450 AKJCL Ankhu Khola Jalvidhyut C… 44 41 200 200.90 40180 19:54:33
2026010704006449 AKJCL Ankhu Khola Jalvidhyut C… 44 59 52 200.90 10447 19:54:33
2026010701024274 SYPNL SY Panel Nepal Limited 37 44 45 1220.00 54900 19:54:33
2026010701024273 SYPNL SY Panel Nepal Limited 37 49 10 1220.00 12200 19:54:33
2026010705011712 HRL Himalayan Reinsurance Li… 64 42 11 837.90 9217 19:54:33
2026010701024272 JHAPA Jhapa Energy Limited 92 36 20 1355.00 27100 19:54:32
2026010705011711 PHCL Peoples Hydropower Compa… 44 42 212 262.20 55586 19:54:32
2026010705011710 PHCL Peoples Hydropower Compa… 17 42 88 262.30 23082 19:54:32
2026010704006448 AKJCL Ankhu Khola Jalvidhyut C… 51 49 30 200.10 6003 19:54:32
2026010704006447 PRIN Prabhu Insurance Ltd. 81 45 1 690.00 690 19:54:31
2026010704006446 API Api Power Company Ltd. 62 55 23 286.00 6578 19:54:31
2026010704006445 API Api Power Company Ltd. 62 26 17 286.00 4862 19:54:31
2026010701024271 SYPNL SY Panel Nepal Limited 37 58 10 1220.00 12200 19:54:31
2026010701024270 SBL Siddhartha Bank Limited 59 26 128 390.00 49920 19:54:30
2026010701024269 SNLI Sun Nepal Life Insurance… 52 36 18 465.20 8374 19:54:30
2026010701024268 JHAPA Jhapa Energy Limited 65 65 40 1352.30 54092 19:54:30
2026010701024267 SNLI Sun Nepal Life Insurance… 52 65 16 465.20 7443 19:54:29
2026010703007462 PFL Pokhara Finance Ltd. 33 26 100 366.10 36610 19:54:29
2026010701024266 SAGAR None 58 34 10 1970.00 19700 19:54:29
2026010705011709 SANVI None 19 52 10 735.00 7350 19:54:29
2026010701024265 SYPNL SY Panel Nepal Limited 37 19 10 1220.00 12200 19:54:29
2026010704006444 SHEL Singati Hydro Energy Lim… 51 61 1000 272.00 272000 19:54:29
2026010705011708 HDL Himalayan Distillery Lim… 21 48 45 1163.00 52335 19:54:29
2026010701024264 SAIL None 39 4 160 988.00 158080 19:54:29