Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 451 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024320 SYPNL SY Panel Nepal Limited 56 58 40 1220.00 48800 19:54:43
2026010701024319 SYPNL SY Panel Nepal Limited 39 58 10 1220.00 12200 19:54:43
2026010701024318 SYPNL SY Panel Nepal Limited 21 58 10 1220.00 12200 19:54:43
2026010701024317 SYPNL SY Panel Nepal Limited 14 58 100 1220.00 122000 19:54:43
2026010701024316 SYPNL SY Panel Nepal Limited 41 58 10 1220.00 12200 19:54:43
2026010701024315 SYPNL SY Panel Nepal Limited 19 58 10 1220.00 12200 19:54:43
2026010701024314 SYPNL SY Panel Nepal Limited 57 58 20 1220.00 24400 19:54:43
2026010701024313 SYPNL SY Panel Nepal Limited 45 58 30 1220.00 36600 19:54:43
2026010701024312 SAIL None 50 72 10 982.00 9820 19:54:42
2026010703007466 SIFC Shree Investment Finance… 44 48 89 511.00 45479 19:54:42
2026010703007465 SIFC Shree Investment Finance… 44 48 167 511.10 85354 19:54:42
2026010701024311 HBL Himalayan Bank Limited 88 49 10 189.50 1895 19:54:41
2026010701024310 BUNGAL Bungal Hydro Limited 43 58 10 680.00 6800 19:54:41
2026010701024309 SYPNL SY Panel Nepal Limited 45 36 10 1220.00 12200 19:54:41
2026010703007464 CBBL Chhimek Laghubitta Bitti… 22 14 20 921.00 18420 19:54:41
2026010701024308 BANDIPUR None 22 21 10 834.10 8341 19:54:41
2026010701024307 SAIL None 50 85 200 982.00 196400 19:54:41
2026010705011734 SANVI None 41 69 20 735.00 14700 19:54:40
2026010705011733 SANVI None 19 69 90 735.00 66150 19:54:40
2026010705011732 SAHAS Sahas Urja Limited 58 42 10 548.00 5480 19:54:39
2026010701024306 SYPNL SY Panel Nepal Limited 43 13 10 1222.00 12220 19:54:39
2026010701024305 SYPNL SY Panel Nepal Limited 45 58 10 1220.00 12200 19:54:39
2026010701024304 BANDIPUR None 22 43 10 834.10 8341 19:54:39
2026010704006454 UNHPL Union Hydropower Limited 13 99 365 467.00 170455 19:54:39
2026010704006453 UNHPL Union Hydropower Limited 13 45 585 466.90 273137 19:54:39
2026010701024303 JBLB Jeevan Bikas Laghubitta … 35 58 300 1350.00 405000 19:54:39
2026010705011731 RNLI Reliable Nepal Life Insu… 49 34 11 462.00 5082 19:54:38
2026010705011730 NRM Nepal Republic Media Lim… 60 42 970 443.80 430486 19:54:37
2026010703007463 NUBL Nirdhan Utthan Laghubitt… 34 52 1 691.00 691 19:54:37
2026010701024302 SYPNL SY Panel Nepal Limited 45 48 100 1220.00 122000 19:54:37
2026010701024301 NABIL Nabil Bank Limited 49 41 50 489.10 24455 19:54:36
2026010701024300 SYPNL SY Panel Nepal Limited 45 49 10 1220.00 12200 19:54:36
2026010701024299 EBL Everest Bank Limited 55 26 22 661.00 14542 19:54:36
2026010701024298 EBL Everest Bank Limited 55 57 100 661.00 66100 19:54:36
2026010701024297 EBL Everest Bank Limited 55 96 118 661.00 77998 19:54:36
2026010701024296 EBL Everest Bank Limited 55 38 100 661.00 66100 19:54:36
2026010701024295 EBL Everest Bank Limited 55 26 15 661.00 9915 19:54:36
2026010701024294 EBL Everest Bank Limited 55 6 100 661.00 66100 19:54:36
2026010701024293 EBL Everest Bank Limited 55 6 21 661.00 13881 19:54:36
2026010701024292 EBL Everest Bank Limited 55 57 300 661.00 198300 19:54:36
2026010701024291 EBL Everest Bank Limited 55 25 55 661.00 36355 19:54:36
2026010701024290 EBL Everest Bank Limited 55 48 48 661.00 31728 19:54:36
2026010701024289 EBL Everest Bank Limited 55 43 40 660.00 26400 19:54:36
2026010701024288 EBL Everest Bank Limited 55 58 81 655.00 53055 19:54:36
2026010701024287 SYPNL SY Panel Nepal Limited 45 58 40 1220.00 48800 19:54:35
2026010701024286 SYPNL SY Panel Nepal Limited 63 58 30 1220.00 36600 19:54:35
2026010701024285 SYPNL SY Panel Nepal Limited 32 58 10 1220.00 12200 19:54:35
2026010701024284 SYPNL SY Panel Nepal Limited 47 58 10 1220.00 12200 19:54:35
2026010701024283 SANIMA Sanima Bank Limited 95 84 100 332.60 33260 19:54:35
2026010701024282 SANIMA Sanima Bank Limited 34 84 100 332.70 33270 19:54:35