Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 450 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024349 PCBL Prime Commercial Bank Lt… 57 42 998 236.80 236326 19:54:56
2026010701024348 PCBL Prime Commercial Bank Lt… 13 42 500 237.00 118500 19:54:56
2026010701024347 PCBL Prime Commercial Bank Lt… 35 42 66 237.00 15642 19:54:56
2026010701024346 PCBL Prime Commercial Bank Lt… 41 42 200 237.00 47400 19:54:56
2026010701024345 PCBL Prime Commercial Bank Lt… 43 42 819 237.00 194103 19:54:56
2026010701024344 PCBL Prime Commercial Bank Lt… 14 42 4219 237.10 1000325 19:54:56
2026010701024343 PCBL Prime Commercial Bank Lt… 16 42 50 237.20 11860 19:54:56
2026010701024342 PCBL Prime Commercial Bank Lt… 17 42 1172 237.20 277998 19:54:56
2026010701024341 SYPNL SY Panel Nepal Limited 89 34 10 1220.00 12200 19:54:56
2026010701024340 SARBTM Sarbottam Cement Limited 47 60 30 883.30 26499 19:54:55
2026010701024339 BANDIPUR None 22 7 10 834.10 8341 19:54:54
2026010701024338 PURE Pure Energy Limited 1 58 10 1050.00 10500 19:54:54
2026010701024337 HBL Himalayan Bank Limited 88 36 10 189.50 1895 19:54:54
2026010705011747 SANVI None 19 25 100 734.00 73400 19:54:53
2026010705011746 SANVI None 38 25 100 734.00 73400 19:54:53
2026010704006458 BPCL Butwal Power Company Lim… 64 19 25 755.30 18883 19:54:52
2026010705011745 USHL Upper Syange Hydropower … 35 32 10 824.00 8240 19:54:52
2026010703007470 MPFL Multipurpose Finance Com… 74 19 48 641.00 30768 19:54:50
2026010703007469 MPFL Multipurpose Finance Com… 17 19 430 641.00 275630 19:54:50
2026010704006457 NHPC National Hydro Power Com… 34 58 95 185.70 17642 19:54:50
2026010704006456 NHPC National Hydro Power Com… 1 58 85 185.70 15785 19:54:50
2026010701024336 PURE Pure Energy Limited 1 75 10 1050.00 10500 19:54:50
2026010701024335 SAIL None 50 82 10 982.00 9820 19:54:49
2026010701024334 SYPNL SY Panel Nepal Limited 35 5 10 1219.00 12190 19:54:49
2026010705011744 CLI Citizen Life Insurance C… 13 6 13 474.20 6165 19:54:49
2026010705011743 PPL People's Power Limited 49 85 20 329.70 6594 19:54:48
2026010703007468 MLBL Mahalaxmi Bikas Bank Ltd. 49 34 200 370.00 74000 19:54:48
2026010705011742 HDL Himalayan Distillery Lim… 45 58 92 1161.00 106812 19:54:48
2026010705011741 SONA Sonapur Minerals And Oil… 22 65 10 433.70 4337 19:54:47
2026010701024333 SYPNL SY Panel Nepal Limited 57 5 10 1219.00 12190 19:54:47
2026010701024332 SYPNL SY Panel Nepal Limited 57 5 20 1219.00 24380 19:54:47
2026010701024331 SYPNL SY Panel Nepal Limited 19 5 20 1220.00 24400 19:54:47
2026010701024330 SYPNL SY Panel Nepal Limited 19 5 20 1220.00 24400 19:54:47
2026010701024329 SYPNL SY Panel Nepal Limited 57 5 10 1220.00 12200 19:54:47
2026010701024328 SYPNL SY Panel Nepal Limited 42 5 110 1220.00 134200 19:54:47
2026010705011740 MEL Modi Energy Limited 38 35 10 269.00 2690 19:54:47
2026010701024327 SYPNL SY Panel Nepal Limited 42 22 10 1220.00 12200 19:54:47
2026010701024326 SAIL None 50 57 10 982.00 9820 19:54:46
2026010704006455 RBCL Rastriya Beema Company L… 1 48 10 14891.10 148911 19:54:46
2026010701024325 PURE Pure Energy Limited 58 66 10 1050.10 10501 19:54:44
2026010705011739 SPC Samling Power Company Li… 68 95 334 539.00 180026 19:54:43
2026010705011738 SPC Samling Power Company Li… 58 95 20 539.00 10780 19:54:43
2026010705011737 SPC Samling Power Company Li… 3 95 100 539.00 53900 19:54:43
2026010705011736 SPC Samling Power Company Li… 29 95 10 539.10 5391 19:54:43
2026010705011735 SPC Samling Power Company Li… 28 95 176 539.40 94934 19:54:43
2026010703007467 ALBSL Asha Laghubitta Bittiya … 34 34 10 1212.30 12123 19:54:43
2026010701024324 HBL Himalayan Bank Limited 88 55 10 189.50 1895 19:54:43
2026010701024323 CREST Crest Micro Life Insuran… 97 55 10 1240.10 12401 19:54:43
2026010701024322 SYPNL SY Panel Nepal Limited 42 14 10 1220.00 12200 19:54:43
2026010701024321 SYPNL SY Panel Nepal Limited 42 58 70 1220.00 85400 19:54:43