Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 449 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705011755 GCIL Ghorahi Cement Industry … 72 6 11 425.00 4675 19:55:07
2026010701024374 BHCL None 29 38 10 518.10 5181 19:55:07
2026010701024373 EBL Everest Bank Limited 55 94 185 661.90 122452 19:55:06
2026010701024372 EBL Everest Bank Limited 55 55 10 661.90 6619 19:55:06
2026010701024371 EBL Everest Bank Limited 55 11 447 661.90 295869 19:55:06
2026010701024370 EBL Everest Bank Limited 55 38 100 661.80 66180 19:55:06
2026010701024369 EBL Everest Bank Limited 55 40 100 661.70 66170 19:55:06
2026010701024368 EBL Everest Bank Limited 55 49 90 661.70 59553 19:55:06
2026010701024367 EBL Everest Bank Limited 55 25 30 661.50 19845 19:55:06
2026010701024366 EBL Everest Bank Limited 55 26 38 661.00 25118 19:55:06
2026010701024365 SAIL None 49 60 90 979.10 88119 19:55:06
2026010701024364 SAIL None 50 60 130 980.00 127400 19:55:06
2026010701024363 SAIL None 33 60 78 980.00 76440 19:55:06
2026010701024362 SYPNL SY Panel Nepal Limited 17 45 10 1219.00 12190 19:55:06
2026010701024361 DHEL None 49 50 185 636.10 117679 19:55:06
2026010701024360 DHEL None 38 50 65 636.10 41347 19:55:06
2026010701024359 KBL Kumari Bank Limited 13 44 40 179.50 7180 19:55:05
2026010701024358 HBL Himalayan Bank Limited 88 35 610 189.50 115595 19:55:05
2026010705011754 HRL Himalayan Reinsurance Li… 77 55 6 821.20 4927 19:55:05
2026010703007485 MFIL Manjushree Finance Ltd. 58 32 350 753.00 263550 19:55:03
2026010703007484 MLBL Mahalaxmi Bikas Bank Ltd. 49 57 500 370.00 185000 19:55:03
2026010701024357 HBL Himalayan Bank Limited 21 38 16 189.60 3034 19:55:02
2026010701024356 SARBTM Sarbottam Cement Limited 47 65 18 883.30 15899 19:55:01
2026010701024355 SYPNL SY Panel Nepal Limited 52 58 10 1218.20 12182 19:55:01
2026010701024354 SYPNL SY Panel Nepal Limited 43 38 10 1220.00 12200 19:55:01
2026010705011753 SANVI None 58 32 60 736.00 44160 19:55:00
2026010705011752 SANVI None 58 49 10 735.00 7350 19:55:00
2026010705011751 SANVI None 58 32 10 735.00 7350 19:55:00
2026010703007483 MFIL Manjushree Finance Ltd. 58 32 500 753.00 376500 19:55:00
2026010703007482 MFIL Manjushree Finance Ltd. 58 32 600 753.10 451860 19:55:00
2026010703007481 MFIL Manjushree Finance Ltd. 58 32 600 753.10 451860 19:55:00
2026010703007480 MFIL Manjushree Finance Ltd. 58 32 600 753.10 451860 19:55:00
2026010703007479 MFIL Manjushree Finance Ltd. 58 32 600 753.10 451860 19:55:00
2026010703007478 MFIL Manjushree Finance Ltd. 58 32 500 753.10 376550 19:55:00
2026010703007477 MFIL Manjushree Finance Ltd. 95 32 200 753.10 150620 19:55:00
2026010703007476 MFIL Manjushree Finance Ltd. 54 32 50 753.20 37660 19:55:00
2026010705011750 HDL Himalayan Distillery Lim… 6 48 10 1163.00 11630 19:55:00
2026010705011749 MBJC Madhya Bhotekoshi Jalavi… 95 60 1920 279.00 535680 19:55:00
2026010701024353 BANDIPUR None 50 49 10 834.20 8342 19:54:59
2026010701024352 HBL Himalayan Bank Limited 88 38 10 189.50 1895 19:54:58
2026010703007475 LBBL Lumbini Bikas Bank Ltd. 59 42 15 476.10 7142 19:54:58
2026010703007474 LBBL Lumbini Bikas Bank Ltd. 70 42 100 476.20 47620 19:54:58
2026010703007473 LBBL Lumbini Bikas Bank Ltd. 96 42 100 476.40 47640 19:54:58
2026010703007472 LBBL Lumbini Bikas Bank Ltd. 22 42 100 477.00 47700 19:54:58
2026010704006460 BPCL Butwal Power Company Lim… 48 62 560 755.00 422800 19:54:58
2026010704006459 BPCL Butwal Power Company Lim… 81 62 440 755.20 332288 19:54:58
2026010703007471 ALBSL Asha Laghubitta Bittiya … 42 51 75 1212.20 90915 19:54:57
2026010705011748 ENL Emerging Nepal Limited 62 6 10 890.00 8900 19:54:57
2026010701024351 PCBL Prime Commercial Bank Lt… 48 42 476 236.30 112479 19:54:56
2026010701024350 PCBL Prime Commercial Bank Lt… 17 42 500 236.50 118250 19:54:56