Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 448 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705011777 NRIC Nepal Reinsurance Compan… 6 43 10 1304.00 13040 19:55:16
2026010705011776 NRIC Nepal Reinsurance Compan… 6 17 200 1302.00 260400 19:55:16
2026010705011775 NRIC Nepal Reinsurance Compan… 6 48 100 1301.00 130100 19:55:16
2026010705011774 NRIC Nepal Reinsurance Compan… 6 16 50 1301.00 65050 19:55:16
2026010705011773 NRIC Nepal Reinsurance Compan… 6 17 74 1300.00 96200 19:55:16
2026010701024392 SAIL None 49 5 100 979.10 97910 19:55:16
2026010701024391 HIMSTAR None 58 65 50 914.00 45700 19:55:16
2026010701024390 SWASTIK Swastik Laghubitta Bitti… 95 17 10 2916.10 29161 19:55:15
2026010703007492 MFIL Manjushree Finance Ltd. 58 32 250 753.10 188275 19:55:15
2026010704006463 RADHI Radhi Bidyut Company Ltd 81 62 1000 757.20 757200 19:55:14
2026010705011772 ILI IME Life Insurance Compa… 42 65 12 440.00 5280 19:55:14
2026010701024389 TTL None 42 45 200 821.90 164380 19:55:14
2026010701024388 NICA NIC Asia Bank Ltd. 39 42 300 345.00 103500 19:55:13
2026010703007491 GBLBS Grameen Bikas Laghubitta… 34 19 35 778.00 27230 19:55:13
2026010703007490 GBLBS Grameen Bikas Laghubitta… 44 19 200 778.00 155600 19:55:13
2026010703007489 GBLBS Grameen Bikas Laghubitta… 32 19 170 778.10 132277 19:55:13
2026010701024387 MABEL None 39 42 10 721.50 7215 19:55:13
2026010701024386 GBIME Global IME Bank Limited 49 62 481 227.30 109331 19:55:13
2026010701024385 GBIME Global IME Bank Limited 58 62 19 227.50 4323 19:55:13
2026010705011771 SONA Sonapur Minerals And Oil… 22 42 10 433.70 4337 19:55:12
2026010705011770 SANVI None 67 57 10 733.90 7339 19:55:12
2026010701024384 SYPNL SY Panel Nepal Limited 59 58 10 1218.20 12182 19:55:12
2026010704006462 SGIC Sanima GIC Insurance Lim… 59 25 10 476.20 4762 19:55:11
2026010701024383 BANDIPUR None 48 56 20 837.00 16740 19:55:11
2026010701024382 BHCL None 57 49 10 518.20 5182 19:55:11
2026010705011769 BHL Balephi Hydropower Limit… 47 53 100 176.30 17630 19:55:11
2026010701024381 TTL None 54 35 10 821.90 8219 19:55:11
2026010705011768 MHCL Molung Hydropower Compan… 44 45 10 388.10 3881 19:55:11
2026010703007488 SWMF Suryodaya Womi Laghubitt… 32 41 361 675.00 243675 19:55:10
2026010701024380 BHCL None 29 11 10 518.10 5181 19:55:09
2026010705011767 MBJC Madhya Bhotekoshi Jalavi… 21 60 250 278.00 69500 19:55:09
2026010705011766 MBJC Madhya Bhotekoshi Jalavi… 45 60 200 278.00 55600 19:55:09
2026010705011765 MBJC Madhya Bhotekoshi Jalavi… 7 60 1000 278.10 278100 19:55:09
2026010705011764 MBJC Madhya Bhotekoshi Jalavi… 44 60 300 278.10 83430 19:55:09
2026010705011763 MBJC Madhya Bhotekoshi Jalavi… 6 60 150 278.20 41730 19:55:09
2026010705011762 MBJC Madhya Bhotekoshi Jalavi… 6 60 44 278.30 12245 19:55:09
2026010705011761 MBJC Madhya Bhotekoshi Jalavi… 25 60 200 278.80 55760 19:55:09
2026010705011760 MBJC Madhya Bhotekoshi Jalavi… 58 60 150 278.80 41820 19:55:09
2026010705011759 MBJC Madhya Bhotekoshi Jalavi… 37 60 480 278.80 133824 19:55:09
2026010705011758 MBJC Madhya Bhotekoshi Jalavi… 6 60 100 278.90 27890 19:55:09
2026010701024379 SYPNL SY Panel Nepal Limited 59 58 10 1218.00 12180 19:55:09
2026010701024378 CREST Crest Micro Life Insuran… 97 35 10 1240.10 12401 19:55:09
2026010703007487 NFS Nepal Finance Ltd. 72 58 30 638.10 19143 19:55:09
2026010703007486 NFS Nepal Finance Ltd. 17 58 30 639.10 19173 19:55:09
2026010701024377 SWASTIK Swastik Laghubitta Bitti… 95 45 20 2916.10 58322 19:55:09
2026010705011757 BBC Bishal Bazar Company Lim… 74 62 20 4882.50 97650 19:55:08
2026010705011756 SPHL Sayapatri Hydropower Lim… 61 16 100 589.00 58900 19:55:07
2026010704006461 BPCL Butwal Power Company Lim… 48 16 100 755.00 75500 19:55:07
2026010701024376 SAGAR None 58 22 20 1970.00 39400 19:55:07
2026010701024375 SAGAR None 58 52 10 1970.00 19700 19:55:07