Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 43 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009533 SPDL Synergy Power Developmen… 16 21 940 382.30 359362 20:43:54
2026010704009532 SPDL Synergy Power Developmen… 16 21 60 382.40 22944 20:43:54
2026010704009531 RADHI Radhi Bidyut Company Ltd 81 87 700 754.00 527800 20:43:54
2026010704009530 SPDL Synergy Power Developmen… 16 13 200 382.40 76480 20:43:54
2026010701033934 NBL Nepal Bank Limited 58 37 129 239.70 30921 20:43:54
2026010705016537 BHPL Barahi Hydropower Public… 6 56 100 542.00 54200 20:43:54
2026010705016536 BHPL Barahi Hydropower Public… 13 56 200 542.00 108400 20:43:54
2026010701033933 SAIL None 58 56 10 975.00 9750 20:43:54
2026010704009529 API Api Power Company Ltd. 44 45 1000 285.90 285900 20:43:54
2026010704009528 API Api Power Company Ltd. 44 38 50 285.90 14295 20:43:54
2026010704009527 API Api Power Company Ltd. 44 7 50 285.50 14275 20:43:54
2026010704009526 API Api Power Company Ltd. 44 17 500 285.50 142750 20:43:54
2026010704009525 API Api Power Company Ltd. 44 49 1000 285.50 285500 20:43:54
2026010704009524 API Api Power Company Ltd. 44 18 100 285.50 28550 20:43:54
2026010704009523 API Api Power Company Ltd. 44 14 200 285.50 57100 20:43:54
2026010704009522 API Api Power Company Ltd. 44 17 16 285.50 4568 20:43:54
2026010704009521 API Api Power Company Ltd. 44 58 858 285.40 244873 20:43:54
2026010701033932 ADBL Agricultural Development… 33 37 2549 298.80 761641 20:43:53
2026010701033931 ADBL Agricultural Development… 33 58 1115 298.50 332828 20:43:53
2026010701033930 ADBL Agricultural Development… 33 59 30 298.20 8946 20:43:53
2026010701033929 ADBL Agricultural Development… 33 58 332 298.20 99002 20:43:53
2026010701033928 ADBL Agricultural Development… 33 59 60 298.10 17886 20:43:53
2026010701033927 ADBL Agricultural Development… 33 58 400 298.00 119200 20:43:53
2026010701033926 ADBL Agricultural Development… 33 52 388 298.00 115624 20:43:53
2026010701033925 ADBL Agricultural Development… 33 59 26 298.00 7748 20:43:53
2026010701033924 ADBL Agricultural Development… 33 59 100 297.40 29740 20:43:53
2026010701033923 TTL None 45 45 100 810.00 81000 20:43:53
2026010701033922 TTL None 49 45 40 810.00 32400 20:43:53
2026010701033921 TTL None 39 45 50 810.00 40500 20:43:53
2026010701033920 TTL None 51 45 35 810.00 28350 20:43:53
2026010701033919 TTL None 74 45 100 810.00 81000 20:43:53
2026010701033918 TTL None 99 45 200 810.00 162000 20:43:53
2026010701033917 TTL None 47 45 100 810.00 81000 20:43:53
2026010701033916 TTL None 64 45 100 810.00 81000 20:43:53
2026010701033915 TTL None 56 45 20 810.00 16200 20:43:53
2026010701033914 TTL None 58 45 10 810.00 8100 20:43:53
2026010701033913 TTL None 32 45 100 810.00 81000 20:43:53
2026010701033912 TTL None 35 45 110 810.00 89100 20:43:53
2026010701033911 TTL None 91 45 230 810.00 186300 20:43:53
2026010701033910 TTL None 14 45 100 810.00 81000 20:43:53
2026010701033909 TTL None 91 45 500 810.00 405000 20:43:53
2026010701033908 TTL None 91 45 40 810.00 32400 20:43:53
2026010704009520 SSHL Shiva Shree Hydropower L… 21 34 709 154.00 109186 20:43:53
2026010704009519 SSHL Shiva Shree Hydropower L… 32 34 150 154.00 23100 20:43:53
2026010704009518 SSHL Shiva Shree Hydropower L… 58 34 10 154.00 1540 20:43:53
2026010704009517 SSHL Shiva Shree Hydropower L… 26 34 150 154.00 23100 20:43:53
2026010704009516 SSHL Shiva Shree Hydropower L… 58 34 32 154.00 4928 20:43:53
2026010704009515 SSHL Shiva Shree Hydropower L… 49 34 83 154.00 12782 20:43:53
2026010704009514 SSHL Shiva Shree Hydropower L… 55 34 1000 154.00 154000 20:43:53
2026010704009513 SSHL Shiva Shree Hydropower L… 55 34 249 154.00 38346 20:43:53