Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 447 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024414 SYPNL SY Panel Nepal Limited 49 38 10 1218.00 12180 19:55:27
2026010701024413 TTL None 58 34 10 822.00 8220 19:55:26
2026010703007495 CFCL Central Finance Co. Ltd. 35 34 70 505.00 35350 19:55:26
2026010705011793 SANVI None 67 7 10 733.80 7338 19:55:26
2026010701024412 SYPNL SY Panel Nepal Limited 49 58 10 1218.00 12180 19:55:25
2026010701024411 SYPNL SY Panel Nepal Limited 49 45 10 1218.00 12180 19:55:24
2026010701024410 SYPNL SY Panel Nepal Limited 49 58 10 1218.00 12180 19:55:24
2026010701024409 SYPNL SY Panel Nepal Limited 49 4 10 1218.00 12180 19:55:24
2026010701024408 SYPNL SY Panel Nepal Limited 49 49 10 1218.00 12180 19:55:24
2026010701024407 SYPNL SY Panel Nepal Limited 49 56 10 1218.00 12180 19:55:24
2026010701024406 KBL Kumari Bank Limited 56 44 250 179.50 44875 19:55:24
2026010705011792 NIFRA Nepal Infrastructure Ban… 33 13 25 263.30 6583 19:55:24
2026010701024405 SBL Siddhartha Bank Limited 26 4 78 390.00 30420 19:55:24
2026010701024404 SBL Siddhartha Bank Limited 59 4 72 390.00 28080 19:55:24
2026010705011791 GIBF1 Global IME Balanced Fund… 14 6 100 10.38 1038 19:55:22
2026010705011790 VLUCL Vision Lumbini Urja Comp… 57 48 40 560.10 22404 19:55:22
2026010705011789 VLUCL Vision Lumbini Urja Comp… 34 48 10 561.00 5610 19:55:22
2026010701024403 OMPL Om Megashree Pharmaceuti… 42 42 10 1296.10 12961 19:55:21
2026010701024402 BHCL None 28 65 36 518.00 18648 19:55:21
2026010701024401 NMIC Nepal Micro Insurance Co… 35 29 10 1233.50 12335 19:55:21
2026010704006472 CHCL Chilime Hydropower Compa… 8 68 300 471.10 141330 19:55:20
2026010704006471 CHCL Chilime Hydropower Compa… 29 68 50 471.20 23560 19:55:20
2026010704006470 CHCL Chilime Hydropower Compa… 32 68 100 471.50 47150 19:55:20
2026010704006469 CHCL Chilime Hydropower Compa… 21 68 50 471.50 23575 19:55:20
2026010701024400 SYPNL SY Panel Nepal Limited 72 21 10 1217.20 12172 19:55:20
2026010703007494 CFCL Central Finance Co. Ltd. 39 62 50 505.00 25250 19:55:20
2026010701024399 SYPNL SY Panel Nepal Limited 57 58 10 1217.40 12174 19:55:20
2026010704006468 HDHPC Himal Dolakha Hydropower… 57 42 115 174.60 20079 19:55:20
2026010701024398 HBL Himalayan Bank Limited 88 58 10 189.50 1895 19:55:20
2026010705011788 MHCL Molung Hydropower Compan… 34 22 30 390.00 11700 19:55:19
2026010701024397 NIMB Nepal Investment Mega Ba… 96 54 300 192.00 57600 19:55:19
2026010701024396 NIMB Nepal Investment Mega Ba… 46 54 25 192.00 4800 19:55:19
2026010701024395 DHEL None 49 58 10 636.10 6361 19:55:19
2026010705011787 SHIVM SHIVAM CEMENTS LTD 81 42 48 617.00 29616 19:55:18
2026010701024394 SYPNL SY Panel Nepal Limited 57 32 10 1217.40 12174 19:55:18
2026010705011786 SAHAS Sahas Urja Limited 58 57 10 548.00 5480 19:55:18
2026010703007493 ALBSL Asha Laghubitta Bittiya … 42 70 425 1212.20 515185 19:55:17
2026010701024393 BANDIPUR None 43 82 10 834.30 8343 19:55:17
2026010704006467 RHPL RASUWAGADHI HYDROPOWER C… 17 52 38 270.00 10260 19:55:16
2026010704006466 RHPL RASUWAGADHI HYDROPOWER C… 41 52 30 270.10 8103 19:55:16
2026010704006465 RHPL RASUWAGADHI HYDROPOWER C… 36 52 200 270.10 54020 19:55:16
2026010704006464 RHPL RASUWAGADHI HYDROPOWER C… 41 52 121 270.10 32682 19:55:16
2026010705011785 NRIC Nepal Reinsurance Compan… 6 49 168 1305.00 219240 19:55:16
2026010705011784 NRIC Nepal Reinsurance Compan… 6 58 500 1305.00 652500 19:55:16
2026010705011783 NRIC Nepal Reinsurance Compan… 6 48 250 1305.00 326250 19:55:16
2026010705011782 NRIC Nepal Reinsurance Compan… 6 34 185 1305.00 241425 19:55:16
2026010705011781 NRIC Nepal Reinsurance Compan… 6 39 600 1305.00 783000 19:55:16
2026010705011780 NRIC Nepal Reinsurance Compan… 6 41 250 1305.00 326250 19:55:16
2026010705011779 NRIC Nepal Reinsurance Compan… 6 41 13 1305.00 16965 19:55:16
2026010705011778 NRIC Nepal Reinsurance Compan… 6 17 200 1305.00 261000 19:55:16