Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 446 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024432 HBL Himalayan Bank Limited 88 6 10 189.50 1895 19:55:37
2026010701024431 NABIL Nabil Bank Limited 33 41 100 489.10 48910 19:55:37
2026010705011805 MKHC Maya Khola Hydropower Co… 36 16 32 346.10 11075 19:55:37
2026010705011804 MKHC Maya Khola Hydropower Co… 33 16 25 346.20 8655 19:55:37
2026010705011803 SANVI None 8 42 10 733.70 7337 19:55:36
2026010701024430 SAGAR None 42 19 10 1965.00 19650 19:55:35
2026010701024429 JHAPA Jhapa Energy Limited 39 39 1000 1354.00 1354000 19:55:35
2026010704006476 UPPER Upper Tamakoshi Hydropow… 42 26 230 173.00 39790 19:55:35
2026010703007511 SAPDBL Saptakoshi Development B… 29 60 82 838.10 68724 19:55:34
2026010703007510 SAPDBL Saptakoshi Development B… 92 60 150 838.30 125745 19:55:34
2026010703007509 SAPDBL Saptakoshi Development B… 29 60 50 838.30 41915 19:55:34
2026010703007508 SAPDBL Saptakoshi Development B… 75 60 100 838.50 83850 19:55:34
2026010703007507 SAPDBL Saptakoshi Development B… 58 60 60 838.50 50310 19:55:34
2026010703007506 SAPDBL Saptakoshi Development B… 89 60 100 838.50 83850 19:55:34
2026010703007505 SAPDBL Saptakoshi Development B… 6 60 25 838.60 20965 19:55:34
2026010703007504 SAPDBL Saptakoshi Development B… 22 60 433 838.70 363157 19:55:34
2026010701024428 BANDIPUR None 43 37 10 834.30 8343 19:55:34
2026010701024427 BANDIPUR None 56 38 99 837.00 82863 19:55:34
2026010705011802 MHL Mandakini Hydropower Lim… 44 42 110 491.00 54010 19:55:34
2026010705011801 MHL Mandakini Hydropower Lim… 48 42 90 491.10 44199 19:55:34
2026010705011800 MEHL Manakamana Engineering H… 74 74 50 430.10 21505 19:55:34
2026010701024426 SYPNL SY Panel Nepal Limited 72 3 10 1217.20 12172 19:55:34
2026010701024425 BANDIPUR None 43 7 10 834.30 8343 19:55:34
2026010703007503 LBBL Lumbini Bikas Bank Ltd. 49 64 730 475.00 346750 19:55:32
2026010703007502 LBBL Lumbini Bikas Bank Ltd. 8 64 35 475.00 16625 19:55:32
2026010703007501 LBBL Lumbini Bikas Bank Ltd. 16 64 500 475.00 237500 19:55:32
2026010703007500 LBBL Lumbini Bikas Bank Ltd. 91 64 500 476.00 238000 19:55:32
2026010703007499 LBBL Lumbini Bikas Bank Ltd. 59 64 235 476.10 111884 19:55:32
2026010705011799 KDBY Kumari Dhanabriddhi Yoja… 17 58 100 9.76 976 19:55:32
2026010701024424 SYPNL SY Panel Nepal Limited 49 42 10 1218.00 12180 19:55:32
2026010701024423 SYPNL SY Panel Nepal Limited 49 42 10 1218.00 12180 19:55:32
2026010704006475 BPCL Butwal Power Company Lim… 48 19 25 755.00 18875 19:55:31
2026010703007498 SIFC Shree Investment Finance… 42 63 46 510.00 23460 19:55:31
2026010703007497 SIFC Shree Investment Finance… 16 63 180 510.00 91800 19:55:31
2026010703007496 SIFC Shree Investment Finance… 44 63 274 511.00 140014 19:55:31
2026010705011798 SPHL Sayapatri Hydropower Lim… 61 4 10 590.00 5900 19:55:31
2026010705011797 SPHL Sayapatri Hydropower Lim… 61 16 200 590.00 118000 19:55:31
2026010705011796 SPHL Sayapatri Hydropower Lim… 61 45 10 590.00 5900 19:55:31
2026010705011795 SPHL Sayapatri Hydropower Lim… 61 13 68 590.00 40120 19:55:31
2026010701024422 BANDIPUR None 43 34 60 834.30 50058 19:55:30
2026010704006474 SJCL SANJEN JALAVIDHYUT COMPA… 21 52 110 284.10 31251 19:55:30
2026010701024421 SYPNL SY Panel Nepal Limited 49 38 10 1218.00 12180 19:55:30
2026010701024420 DHEL None 19 49 10 636.10 6361 19:55:30
2026010705011794 SONA Sonapur Minerals And Oil… 14 55 30 433.80 13014 19:55:30
2026010701024419 SRLI Sanima Reliance Life Ins… 42 56 11 392.00 4312 19:55:29
2026010701024418 SYPNL SY Panel Nepal Limited 43 35 10 1218.10 12181 19:55:29
2026010704006473 NHDL Nepal Hydro Developers L… 51 49 20 685.00 13700 19:55:28
2026010701024417 MBL Machhapuchhre Bank Limit… 55 42 960 224.00 215040 19:55:28
2026010701024416 MBL Machhapuchhre Bank Limit… 100 42 883 224.10 197880 19:55:28
2026010701024415 MBL Machhapuchhre Bank Limit… 58 42 157 225.00 35325 19:55:28