Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 445 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024458 SYPNL SY Panel Nepal Limited 32 58 50 1217.20 60860 19:55:48
2026010701024457 SYPNL SY Panel Nepal Limited 72 58 10 1217.20 12172 19:55:48
2026010701024456 SNLI Sun Nepal Life Insurance… 21 75 1 458.00 458 19:55:48
2026010705011819 NRM Nepal Republic Media Lim… 14 46 50 443.70 22185 19:55:48
2026010701024455 SYPNL SY Panel Nepal Limited 72 50 10 1217.20 12172 19:55:48
2026010701024454 SYPNL SY Panel Nepal Limited 72 45 10 1217.20 12172 19:55:48
2026010703007516 HLI Himalayan Life Insurance… 32 35 300 372.00 111600 19:55:48
2026010703007515 HLI Himalayan Life Insurance… 32 35 200 371.90 74380 19:55:48
2026010705011818 SHIVM SHIVAM CEMENTS LTD 58 34 13 617.00 8021 19:55:48
2026010705011817 USHEC Upper Solu Hydro Electri… 17 52 100 461.00 46100 19:55:48
2026010701024453 HBL Himalayan Bank Limited 88 11 10 189.50 1895 19:55:47
2026010705011816 MMKJL Mathillo Mailun Khola Ja… 21 45 10 591.90 5919 19:55:46
2026010701024452 MABEL None 55 60 10 721.30 7213 19:55:45
2026010701024451 MABEL None 39 60 30 721.50 21645 19:55:45
2026010701024450 SANIMA Sanima Bank Limited 33 41 320 333.00 106560 19:55:45
2026010701024449 SYPNL SY Panel Nepal Limited 72 49 10 1217.20 12172 19:55:45
2026010701024448 SYPNL SY Panel Nepal Limited 72 55 10 1217.20 12172 19:55:44
2026010701024447 HBL Himalayan Bank Limited 88 42 10 189.50 1895 19:55:44
2026010703007514 HLI Himalayan Life Insurance… 38 6 12 370.50 4446 19:55:43
2026010705011815 TSHL Three Star Hydropower Li… 6 48 18 764.20 13756 19:55:43
2026010701024446 CREST Crest Micro Life Insuran… 97 65 200 1240.10 248020 19:55:43
2026010703007513 ACLBSL Aarambha Chautari Laghub… 39 59 2 922.00 1844 19:55:43
2026010701024445 SYPNL SY Panel Nepal Limited 72 28 10 1217.20 12172 19:55:42
2026010705011814 ULHC Upper Lohore Khola Hydro… 59 3 564 463.10 261188 19:55:42
2026010705011813 ULHC Upper Lohore Khola Hydro… 56 3 61 463.20 28255 19:55:42
2026010705011812 ULHC Upper Lohore Khola Hydro… 64 3 1000 463.40 463400 19:55:42
2026010705011811 ULHC Upper Lohore Khola Hydro… 19 3 10 463.50 4635 19:55:42
2026010705011810 ULHC Upper Lohore Khola Hydro… 53 3 305 463.50 141368 19:55:42
2026010705011809 ULHC Upper Lohore Khola Hydro… 56 3 30 463.50 13905 19:55:42
2026010705011808 ULHC Upper Lohore Khola Hydro… 56 3 30 463.60 13908 19:55:42
2026010703007512 FMDBL First Micro Finance Lagh… 17 4 11 822.00 9042 19:55:42
2026010704006481 MHNL Mountain Hydro Nepal Lim… 67 45 10 243.00 2430 19:55:41
2026010701024444 MABEL None 39 64 60 721.50 43290 19:55:41
2026010701024443 SYPNL SY Panel Nepal Limited 72 22 10 1217.20 12172 19:55:41
2026010705011807 SHIVM SHIVAM CEMENTS LTD 22 48 200 616.60 123320 19:55:41
2026010704006480 HDHPC Himal Dolakha Hydropower… 11 44 88 174.50 15356 19:55:41
2026010704006479 DHPL Dibyashwori Hydropower L… 58 4 2 285.00 570 19:55:41
2026010701024442 NICA NIC Asia Bank Ltd. 39 38 100 345.00 34500 19:55:40
2026010705011806 HRL Himalayan Reinsurance Li… 94 17 72 837.30 60286 19:55:39
2026010704006478 TRH Taragaon Regency Hotel L… 22 42 24 720.00 17280 19:55:39
2026010701024441 HBL Himalayan Bank Limited 88 82 10 189.50 1895 19:55:38
2026010701024440 SAIL None 35 60 48 984.00 47232 19:55:38
2026010701024439 SYPNL SY Panel Nepal Limited 72 42 10 1217.20 12172 19:55:38
2026010701024438 PRVU Prabhu Bank Limited 49 25 1853 185.60 343917 19:55:38
2026010701024437 PRVU Prabhu Bank Limited 46 25 95 185.60 17632 19:55:38
2026010701024436 PRVU Prabhu Bank Limited 46 25 20 185.70 3714 19:55:38
2026010701024435 PRVU Prabhu Bank Limited 14 25 400 185.70 74280 19:55:38
2026010701024434 BANDIPUR None 35 63 10 834.40 8344 19:55:37
2026010704006477 UMHL United Modi Hydropower L… 42 91 166 563.00 93458 19:55:37
2026010701024433 BANDIPUR None 35 35 10 834.40 8344 19:55:37