Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 444 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024479 BHCL None 64 58 10 520.00 5200 19:56:00
2026010701024478 HBL Himalayan Bank Limited 88 41 10 189.50 1895 19:55:59
2026010701024477 BHCL None 58 58 10 518.00 5180 19:55:59
2026010701024476 BHCL None 58 65 10 518.00 5180 19:55:59
2026010701024475 SYPNL SY Panel Nepal Limited 14 11 10 1216.00 12160 19:55:59
2026010701024474 SYPNL SY Panel Nepal Limited 14 66 10 1216.00 12160 19:55:58
2026010701024473 BANDIPUR None 43 58 10 834.30 8343 19:55:57
2026010701024472 JBLB Jeevan Bikas Laghubitta … 29 58 100 1350.00 135000 19:55:57
2026010701024471 SYPNL SY Panel Nepal Limited 14 21 10 1216.00 12160 19:55:57
2026010703007521 RLFL Reliance Finance Ltd. 43 38 352 430.00 151360 19:55:56
2026010704006493 AKJCL Ankhu Khola Jalvidhyut C… 53 49 239 201.00 48039 19:55:56
2026010704006492 AKJCL Ankhu Khola Jalvidhyut C… 53 7 100 201.00 20100 19:55:56
2026010704006491 AKJCL Ankhu Khola Jalvidhyut C… 53 47 200 201.00 40200 19:55:56
2026010704006490 AKJCL Ankhu Khola Jalvidhyut C… 53 58 25 201.00 5025 19:55:56
2026010704006489 AKJCL Ankhu Khola Jalvidhyut C… 53 45 552 201.00 110952 19:55:56
2026010704006488 AKJCL Ankhu Khola Jalvidhyut C… 53 43 500 200.90 100450 19:55:56
2026010704006487 AKJCL Ankhu Khola Jalvidhyut C… 53 70 284 200.00 56800 19:55:56
2026010703007520 JBBL Jyoti Bikas Bank Limited 17 84 900 332.70 299430 19:55:55
2026010703007519 JBBL Jyoti Bikas Bank Limited 19 84 50 332.70 16635 19:55:55
2026010703007518 JBBL Jyoti Bikas Bank Limited 19 84 50 332.70 16635 19:55:55
2026010704006486 AKJCL Ankhu Khola Jalvidhyut C… 57 70 316 200.00 63200 19:55:55
2026010704006485 AKJCL Ankhu Khola Jalvidhyut C… 75 70 30 200.10 6003 19:55:55
2026010704006484 AKJCL Ankhu Khola Jalvidhyut C… 62 70 200 200.10 40020 19:55:55
2026010704006483 AKJCL Ankhu Khola Jalvidhyut C… 51 70 170 200.10 34017 19:55:55
2026010705011831 HDL Himalayan Distillery Lim… 59 42 50 1162.00 58100 19:55:55
2026010701024470 TTL None 58 97 10 822.00 8220 19:55:54
2026010704006482 RADHI Radhi Bidyut Company Ltd 81 62 150 757.20 113580 19:55:54
2026010701024469 OMPL Om Megashree Pharmaceuti… 48 3 10 1296.00 12960 19:55:54
2026010701024468 KBL Kumari Bank Limited 49 39 1000 179.10 179100 19:55:54
2026010701024467 KBL Kumari Bank Limited 45 39 500 179.20 89600 19:55:54
2026010701024466 SYPNL SY Panel Nepal Limited 14 54 10 1216.00 12160 19:55:54
2026010705011830 RFPL River Falls Power Limited 42 19 500 374.00 187000 19:55:54
2026010705011829 RFPL River Falls Power Limited 58 19 30 374.50 11235 19:55:54
2026010705011828 RFPL River Falls Power Limited 6 19 40 374.80 14992 19:55:54
2026010701024465 HBL Himalayan Bank Limited 88 7 10 189.50 1895 19:55:54
2026010701024464 NICA NIC Asia Bank Ltd. 39 49 396 345.00 136620 19:55:53
2026010705011827 HRL Himalayan Reinsurance Li… 94 6 43 837.30 36004 19:55:53
2026010705011826 SANVI None 101 25 120 733.60 88032 19:55:52
2026010705011825 SANVI None 67 25 10 733.70 7337 19:55:52
2026010705011824 SANVI None 8 25 100 733.70 73370 19:55:52
2026010705011823 RNLI Reliable Nepal Life Insu… 33 49 12 461.60 5539 19:55:52
2026010703007517 RLFL Reliance Finance Ltd. 43 39 48 430.00 20640 19:55:51
2026010705011822 RNLI Reliable Nepal Life Insu… 36 34 18 462.00 8316 19:55:50
2026010705011821 BNHC Buddha Bhumi Nepal Hydro… 41 37 10 452.10 4521 19:55:49
2026010701024463 SYPNL SY Panel Nepal Limited 14 5 80 1216.00 97280 19:55:49
2026010701024462 SYPNL SY Panel Nepal Limited 19 5 10 1216.00 12160 19:55:49
2026010701024461 SYPNL SY Panel Nepal Limited 89 5 10 1216.30 12163 19:55:49
2026010701024460 SYPNL SY Panel Nepal Limited 52 58 10 1216.30 12163 19:55:49
2026010705011820 CIT Citizen Investment Trust 49 58 100 1780.00 178000 19:55:49
2026010701024459 SYPNL SY Panel Nepal Limited 47 58 10 1217.00 12170 19:55:49