Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 443 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024513 SYPNL SY Panel Nepal Limited 14 35 10 1216.00 12160 19:56:08
2026010704006501 SICL Shikhar Insurance Co. Lt… 14 32 30 631.00 18930 19:56:08
2026010703007522 KSBBL Kamana Sewa Bikas Bank L… 44 34 934 450.00 420300 19:56:08
2026010701024512 SYPNL SY Panel Nepal Limited 14 50 10 1216.00 12160 19:56:08
2026010701024511 SYPNL SY Panel Nepal Limited 14 54 10 1216.00 12160 19:56:08
2026010701024510 SYPNL SY Panel Nepal Limited 14 8 10 1216.00 12160 19:56:07
2026010701024509 SYPNL SY Panel Nepal Limited 14 38 10 1216.00 12160 19:56:07
2026010701024508 JBLB Jeevan Bikas Laghubitta … 42 58 74 1350.00 99900 19:56:07
2026010701024507 SARBTM Sarbottam Cement Limited 47 60 20 883.30 17666 19:56:06
2026010701024506 EBL Everest Bank Limited 55 22 1033 662.00 683846 19:56:06
2026010701024505 EBL Everest Bank Limited 55 50 300 662.00 198600 19:56:06
2026010701024504 EBL Everest Bank Limited 55 42 312 662.00 206544 19:56:06
2026010701024503 EBL Everest Bank Limited 55 14 40 661.90 26476 19:56:06
2026010701024502 EBL Everest Bank Limited 55 40 100 661.90 66190 19:56:06
2026010701024501 EBL Everest Bank Limited 55 94 115 661.90 76119 19:56:06
2026010701024500 SYPNL SY Panel Nepal Limited 14 41 10 1216.00 12160 19:56:06
2026010701024499 SYPNL SY Panel Nepal Limited 14 49 10 1216.00 12160 19:56:06
2026010701024498 SYPNL SY Panel Nepal Limited 14 32 10 1216.00 12160 19:56:06
2026010704006500 PRIN Prabhu Insurance Ltd. 66 42 125 695.00 86875 19:56:05
2026010704006499 PRIN Prabhu Insurance Ltd. 91 42 105 695.10 72986 19:56:05
2026010704006498 PRIN Prabhu Insurance Ltd. 58 42 30 697.50 20925 19:56:05
2026010701024497 SAIL None 42 32 90 975.00 87750 19:56:05
2026010701024496 SAIL None 34 32 100 975.00 97500 19:56:05
2026010701024495 SAIL None 39 32 50 976.20 48810 19:56:05
2026010701024494 SAIL None 16 32 10 977.00 9770 19:56:05
2026010701024493 SAIL None 40 32 30 977.00 29310 19:56:05
2026010701024492 SAIL None 16 32 300 977.00 293100 19:56:05
2026010701024491 SAIL None 1 32 10 977.00 9770 19:56:05
2026010701024490 SAIL None 19 32 100 977.10 97710 19:56:05
2026010701024489 SAIL None 13 32 10 979.00 9790 19:56:05
2026010701024488 SAIL None 49 32 10 979.10 9791 19:56:05
2026010701024487 SAIL None 18 32 290 979.20 283968 19:56:05
2026010705011838 RNLI Reliable Nepal Life Insu… 49 34 11 462.00 5082 19:56:05
2026010705011837 ILI IME Life Insurance Compa… 42 6 12 440.00 5280 19:56:05
2026010701024486 HBL Himalayan Bank Limited 88 11 10 189.50 1895 19:56:04
2026010704006497 UNHPL Union Hydropower Limited 49 7 53 464.70 24629 19:56:04
2026010701024485 MABEL None 55 49 10 721.30 7213 19:56:03
2026010701024484 SYPNL SY Panel Nepal Limited 14 36 10 1216.00 12160 19:56:03
2026010701024483 SYPNL SY Panel Nepal Limited 43 58 10 1217.00 12170 19:56:02
2026010701024482 CZBIL Citizens Bank Internatio… 6 29 30 199.70 5991 19:56:02
2026010704006496 GHL Ghalemdi Hydro Limited 25 65 500 210.90 105450 19:56:02
2026010701024481 SYPNL SY Panel Nepal Limited 14 48 10 1216.00 12160 19:56:02
2026010704006495 MEN Mountain Energy Nepal Li… 26 53 50 565.10 28255 19:56:02
2026010705011836 GVL Green Ventures Limited 58 43 70 503.30 35231 19:56:01
2026010705011835 BHL Balephi Hydropower Limit… 8 48 10 176.50 1765 19:56:01
2026010704006494 DHPL Dibyashwori Hydropower L… 58 4 1 285.00 285 19:56:01
2026010701024480 SYPNL SY Panel Nepal Limited 14 59 10 1216.00 12160 19:56:01
2026010705011834 PPL People's Power Limited 58 51 1910 328.70 627817 19:56:00
2026010705011833 PPL People's Power Limited 42 51 50 329.40 16470 19:56:00
2026010705011832 PPL People's Power Limited 58 51 40 329.60 13184 19:56:00