Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 442 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024546 HBL Himalayan Bank Limited 8 36 10 189.60 1896 19:56:18
2026010701024545 HBL Himalayan Bank Limited 8 66 10 189.60 1896 19:56:18
2026010701024544 HBL Himalayan Bank Limited 8 38 103 189.60 19529 19:56:18
2026010701024543 CREST Crest Micro Life Insuran… 97 45 10 1240.10 12401 19:56:18
2026010701024542 BANDIPUR None 52 57 70 834.00 58380 19:56:18
2026010705011843 SANVI None 101 42 10 733.60 7336 19:56:17
2026010701024541 SYPNL SY Panel Nepal Limited 14 58 10 1216.00 12160 19:56:17
2026010705011842 RNLI Reliable Nepal Life Insu… 33 58 12 461.60 5539 19:56:17
2026010701024540 BHCL None 58 58 10 518.00 5180 19:56:15
2026010704006511 PRIN Prabhu Insurance Ltd. 16 17 230 695.00 159850 19:56:15
2026010704006510 PRIN Prabhu Insurance Ltd. 66 17 150 695.00 104250 19:56:15
2026010704006509 PRIN Prabhu Insurance Ltd. 66 17 100 695.00 69500 19:56:15
2026010704006508 PRIN Prabhu Insurance Ltd. 66 17 75 695.00 52125 19:56:15
2026010701024539 HBL Himalayan Bank Limited 88 36 10 189.50 1895 19:56:15
2026010705011841 HRL Himalayan Reinsurance Li… 58 42 4 841.00 3364 19:56:15
2026010701024538 SYPNL SY Panel Nepal Limited 14 56 10 1216.00 12160 19:56:15
2026010705011840 SANVI None 101 97 10 733.60 7336 19:56:14
2026010701024537 DHEL None 19 58 10 636.10 6361 19:56:14
2026010703007524 GFCL Goodwill Finance Limited 64 47 200 630.00 126000 19:56:13
2026010701024536 SYPNL SY Panel Nepal Limited 14 35 10 1216.00 12160 19:56:13
2026010701024535 TTL None 42 59 10 821.90 8219 19:56:13
2026010701024534 SBL Siddhartha Bank Limited 26 40 78 390.00 30420 19:56:13
2026010701024533 SBL Siddhartha Bank Limited 26 40 922 390.00 359580 19:56:13
2026010704006507 HPPL Himalayan Power Partner … 19 59 100 463.00 46300 19:56:13
2026010704006506 HPPL Himalayan Power Partner … 22 59 10 463.00 4630 19:56:13
2026010705011839 HRL Himalayan Reinsurance Li… 94 39 10 837.90 8379 19:56:13
2026010701024532 SYPNL SY Panel Nepal Limited 14 42 10 1216.00 12160 19:56:12
2026010701024531 KDL Kalinchowk Darshan Limit… 37 6 10 799.20 7992 19:56:12
2026010704006505 RADHI Radhi Bidyut Company Ltd 81 34 500 757.20 378600 19:56:12
2026010701024530 SYPNL SY Panel Nepal Limited 14 38 100 1216.00 121600 19:56:12
2026010701024529 DHEL None 19 25 10 636.10 6361 19:56:12
2026010701024528 BANDIPUR None 87 57 20 834.00 16680 19:56:12
2026010701024527 BANDIPUR None 32 57 200 834.00 166800 19:56:12
2026010701024526 BANDIPUR None 63 57 32 834.00 26688 19:56:12
2026010701024525 BANDIPUR None 22 57 60 834.10 50046 19:56:12
2026010701024524 BANDIPUR None 43 57 30 834.30 25029 19:56:12
2026010701024523 BUNGAL Bungal Hydro Limited 4 45 10 679.00 6790 19:56:11
2026010701024522 SYPNL SY Panel Nepal Limited 14 4 10 1216.00 12160 19:56:11
2026010704006504 BPCL Butwal Power Company Lim… 64 72 135 755.00 101925 19:56:11
2026010704006503 BPCL Butwal Power Company Lim… 13 72 50 755.00 37750 19:56:11
2026010704006502 BPCL Butwal Power Company Lim… 48 72 2315 755.00 1747825 19:56:11
2026010701024521 BANDIPUR None 43 58 10 834.30 8343 19:56:11
2026010703007523 PFL Pokhara Finance Ltd. 51 58 69 367.00 25323 19:56:11
2026010701024520 HIMSTAR None 58 49 10 914.00 9140 19:56:11
2026010701024519 SYPNL SY Panel Nepal Limited 14 38 10 1216.00 12160 19:56:11
2026010701024518 SYPNL SY Panel Nepal Limited 14 58 10 1216.00 12160 19:56:10
2026010701024517 TTL None 58 41 80 822.00 65760 19:56:10
2026010701024516 SYPNL SY Panel Nepal Limited 14 65 10 1216.00 12160 19:56:09
2026010701024515 SANIMA Sanima Bank Limited 33 58 1500 333.00 499500 19:56:09
2026010701024514 SYPNL SY Panel Nepal Limited 14 38 10 1216.00 12160 19:56:08