Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 441 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704006520 BPCL Butwal Power Company Lim… 64 99 65 755.00 49075 19:56:29
2026010701024574 JBLB Jeevan Bikas Laghubitta … 42 35 10 1350.00 13500 19:56:29
2026010701024573 SYPNL SY Panel Nepal Limited 14 62 10 1216.00 12160 19:56:29
2026010701024572 ANLB Aatmanirbhar Laghubitta … 39 58 10 6145.00 61450 19:56:29
2026010703007526 SINDU Sindhu Bikash Bank Ltd 45 28 100 725.00 72500 19:56:29
2026010705011854 PPL People's Power Limited 58 4 1000 328.70 328700 19:56:28
2026010701024571 SAIL None 47 62 10 980.00 9800 19:56:28
2026010701024570 SYPNL SY Panel Nepal Limited 14 62 10 1216.00 12160 19:56:28
2026010701024569 SYPNL SY Panel Nepal Limited 14 38 10 1216.00 12160 19:56:26
2026010701024568 SYPNL SY Panel Nepal Limited 14 58 10 1216.00 12160 19:56:26
2026010701024567 SYPNL SY Panel Nepal Limited 14 16 10 1216.00 12160 19:56:26
2026010704006519 UPCL UNIVERSAL POWER COMPANY … 75 57 642 359.70 230927 19:56:25
2026010704006518 UPCL UNIVERSAL POWER COMPANY … 72 57 100 359.80 35980 19:56:25
2026010704006517 UPCL UNIVERSAL POWER COMPANY … 58 57 25 360.00 9000 19:56:25
2026010704006516 UPCL UNIVERSAL POWER COMPANY … 38 57 50 360.00 18000 19:56:25
2026010704006515 UPCL UNIVERSAL POWER COMPANY … 5 57 100 360.10 36010 19:56:25
2026010701024566 SYPNL SY Panel Nepal Limited 14 75 10 1216.00 12160 19:56:25
2026010705011853 MKHL Mai Khola Hydropower Lim… 51 6 10 783.10 7831 19:56:25
2026010705011852 DORDI Dordi Khola Jal Bidyut C… 55 44 860 251.30 216118 19:56:24
2026010705011851 DORDI Dordi Khola Jal Bidyut C… 40 44 500 251.40 125700 19:56:24
2026010705011850 DORDI Dordi Khola Jal Bidyut C… 11 44 100 251.40 25140 19:56:24
2026010705011849 DORDI Dordi Khola Jal Bidyut C… 28 44 20 251.50 5030 19:56:24
2026010705011848 DORDI Dordi Khola Jal Bidyut C… 26 44 20 251.50 5030 19:56:24
2026010705011847 HHL Himalayan Hydropower Lim… 58 19 345 324.00 111780 19:56:24
2026010705011846 HHL Himalayan Hydropower Lim… 34 19 100 324.00 32400 19:56:24
2026010704006514 SPIL Siddhartha Premier Insur… 71 42 261 709.20 185101 19:56:24
2026010704006513 SPIL Siddhartha Premier Insur… 42 42 100 709.30 70930 19:56:24
2026010701024565 SYPNL SY Panel Nepal Limited 48 58 20 1217.00 24340 19:56:24
2026010701024564 SAGAR None 58 34 70 1970.00 137900 19:56:24
2026010701024563 SAGAR None 58 4 200 1970.00 394000 19:56:24
2026010701024562 SAGAR None 58 22 50 1970.00 98500 19:56:24
2026010701024561 SAGAR None 58 97 10 1970.00 19700 19:56:24
2026010701024560 SAGAR None 58 14 50 1970.00 98500 19:56:24
2026010701024559 SAGAR None 58 42 10 1969.90 19699 19:56:24
2026010701024558 SAGAR None 58 17 10 1969.90 19699 19:56:24
2026010701024557 DHEL None 3 49 10 636.00 6360 19:56:24
2026010701024556 SYPNL SY Panel Nepal Limited 14 54 10 1216.00 12160 19:56:24
2026010701024555 SYPNL SY Panel Nepal Limited 14 56 10 1216.00 12160 19:56:24
2026010701024554 CREST Crest Micro Life Insuran… 97 57 10 1240.10 12401 19:56:23
2026010705011845 ILI IME Life Insurance Compa… 42 18 12 440.00 5280 19:56:23
2026010701024553 SYPNL SY Panel Nepal Limited 14 46 12 1216.00 14592 19:56:23
2026010701024552 SYPNL SY Panel Nepal Limited 14 42 10 1216.00 12160 19:56:23
2026010701024551 PURE Pure Energy Limited 1 75 300 1050.00 315000 19:56:23
2026010704006512 UPPER Upper Tamakoshi Hydropow… 34 26 565 173.00 97745 19:56:22
2026010701024550 SYPNL SY Panel Nepal Limited 14 49 10 1216.00 12160 19:56:21
2026010703007525 SINDU Sindhu Bikash Bank Ltd 48 28 233 725.00 168925 19:56:21
2026010705011844 HRL Himalayan Reinsurance Li… 94 17 10 837.30 8373 19:56:20
2026010701024549 DHEL None 3 45 10 636.00 6360 19:56:19
2026010701024548 JBLB Jeevan Bikas Laghubitta … 42 35 50 1350.00 67500 19:56:19
2026010701024547 SYPNL SY Panel Nepal Limited 14 44 55 1216.00 66880 19:56:19