Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 440 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704006528 RADHI Radhi Bidyut Company Ltd 81 81 350 757.20 265020 19:56:40
2026010704006527 KKHC Khanikhola Hydropower Co… 37 89 10 216.50 2165 19:56:40
2026010701024592 SYPNL SY Panel Nepal Limited 14 41 10 1216.00 12160 19:56:40
2026010704006526 BPCL Butwal Power Company Lim… 14 60 125 755.00 94375 19:56:40
2026010704006525 AKJCL Ankhu Khola Jalvidhyut C… 38 56 400 200.10 80040 19:56:39
2026010701024591 SAIL None 42 75 10 975.00 9750 19:56:39
2026010705011871 NRN NRN Infrastructure and D… 16 6 50 1382.00 69100 19:56:39
2026010705011870 NRN NRN Infrastructure and D… 35 6 100 1382.00 138200 19:56:39
2026010705011869 HRL Himalayan Reinsurance Li… 77 55 4 820.60 3282 19:56:38
2026010705011868 DORDI Dordi Khola Jal Bidyut C… 55 44 890 251.30 223657 19:56:38
2026010705011867 DORDI Dordi Khola Jal Bidyut C… 55 44 110 251.30 27643 19:56:38
2026010705011866 RFPL River Falls Power Limited 63 19 50 373.00 18650 19:56:38
2026010705011865 RFPL River Falls Power Limited 11 19 50 373.00 18650 19:56:38
2026010705011864 RFPL River Falls Power Limited 45 19 400 373.00 149200 19:56:38
2026010705011863 RFPL River Falls Power Limited 45 19 30 373.00 11190 19:56:38
2026010705011862 RFPL River Falls Power Limited 57 19 140 373.00 52220 19:56:38
2026010705011861 RFPL River Falls Power Limited 22 19 25 373.40 9335 19:56:38
2026010705011860 RFPL River Falls Power Limited 19 19 50 373.40 18670 19:56:38
2026010705011859 MMF1 Mega Mutual Fund -1 48 6 100 8.68 868 19:56:37
2026010701024590 CREST Crest Micro Life Insuran… 97 25 40 1240.10 49604 19:56:36
2026010705011858 MEHL Manakamana Engineering H… 74 58 10 430.10 4301 19:56:36
2026010705011857 HIDCL Hydorelectricity Investm… 50 49 14 258.00 3612 19:56:35
2026010703007533 FMDBL First Micro Finance Lagh… 17 38 18 822.00 14796 19:56:35
2026010701024589 SYPNL SY Panel Nepal Limited 14 58 10 1216.00 12160 19:56:35
2026010701024588 SYPNL SY Panel Nepal Limited 14 38 10 1216.00 12160 19:56:35
2026010701024587 SYPNL SY Panel Nepal Limited 14 49 10 1216.00 12160 19:56:35
2026010705011856 SPC Samling Power Company Li… 68 13 20 539.00 10780 19:56:34
2026010701024586 SYPNL SY Panel Nepal Limited 14 68 20 1216.00 24320 19:56:33
2026010701024585 SYPNL SY Panel Nepal Limited 14 14 10 1216.00 12160 19:56:33
2026010701024584 SYPNL SY Panel Nepal Limited 14 19 60 1216.00 72960 19:56:33
2026010701024583 SYPNL SY Panel Nepal Limited 14 87 10 1216.00 12160 19:56:33
2026010701024582 SYPNL SY Panel Nepal Limited 49 53 10 1217.00 12170 19:56:33
2026010701024581 SYPNL SY Panel Nepal Limited 49 45 10 1217.00 12170 19:56:33
2026010701024580 SYPNL SY Panel Nepal Limited 49 50 10 1217.00 12170 19:56:33
2026010701024579 SYPNL SY Panel Nepal Limited 49 77 10 1217.00 12170 19:56:33
2026010703007532 SINDU Sindhu Bikash Bank Ltd 58 28 11 725.00 7975 19:56:32
2026010701024578 SAGAR None 43 95 50 1969.00 98450 19:56:32
2026010705011855 SANVI None 101 11 10 733.60 7336 19:56:32
2026010701024577 SYPNL SY Panel Nepal Limited 14 62 10 1216.00 12160 19:56:31
2026010703007531 MLBL Mahalaxmi Bikas Bank Ltd. 49 1 500 370.00 185000 19:56:31
2026010701024576 JBLB Jeevan Bikas Laghubitta … 32 35 22 1350.00 29700 19:56:30
2026010703007530 ALICL Asian Life Insurance Co.… 49 54 85 464.10 39449 19:56:30
2026010703007529 ALICL Asian Life Insurance Co.… 49 54 186 464.10 86323 19:56:30
2026010703007528 SMPDA Sampada Laghubitta Bitti… 42 34 90 872.60 78534 19:56:30
2026010703007527 SMPDA Sampada Laghubitta Bitti… 39 34 10 873.00 8730 19:56:30
2026010704006524 LEC Liberty Energy Company L… 42 45 85 203.70 17315 19:56:30
2026010701024575 SYPNL SY Panel Nepal Limited 14 10 10 1216.00 12160 19:56:29
2026010704006523 BPCL Butwal Power Company Lim… 14 99 375 755.00 283125 19:56:29
2026010704006522 BPCL Butwal Power Company Lim… 66 99 220 755.00 166100 19:56:29
2026010704006521 BPCL Butwal Power Company Lim… 45 99 20 755.00 15100 19:56:29