Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 439 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705011885 PPL People's Power Limited 59 50 815 330.00 268950 19:56:50
2026010705011884 PPL People's Power Limited 59 85 440 329.70 145068 19:56:50
2026010701024614 SYPNL SY Panel Nepal Limited 14 58 10 1216.00 12160 19:56:50
2026010701024613 SYPNL SY Panel Nepal Limited 14 58 10 1216.00 12160 19:56:50
2026010705011883 RFPL River Falls Power Limited 93 19 1000 372.60 372600 19:56:50
2026010703007540 PMLI Prabhu Mahalaxmi Life In… 44 52 10 489.30 4893 19:56:49
2026010705011882 MHL Mandakini Hydropower Lim… 101 60 440 491.00 216040 19:56:49
2026010705011881 MHL Mandakini Hydropower Lim… 44 60 60 491.00 29460 19:56:49
2026010701024612 SYPNL SY Panel Nepal Limited 14 48 10 1216.00 12160 19:56:49
2026010705011880 NIFRA Nepal Infrastructure Ban… 43 6 54 263.30 14218 19:56:49
2026010703007539 LBBL Lumbini Bikas Bank Ltd. 49 101 250 475.00 118750 19:56:48
2026010701024611 DHEL None 3 17 10 636.00 6360 19:56:48
2026010701024610 CREST Crest Micro Life Insuran… 97 34 10 1240.10 12401 19:56:47
2026010705011879 CLI Citizen Life Insurance C… 83 32 151 474.10 71589 19:56:47
2026010705011878 CLI Citizen Life Insurance C… 13 32 49 474.20 23236 19:56:47
2026010701024609 BANDIPUR None 38 58 10 833.40 8334 19:56:47
2026010701024608 BHCL None 58 13 10 518.00 5180 19:56:47
2026010701024607 TTL None 42 57 153 821.90 125751 19:56:47
2026010701024606 SYPNL SY Panel Nepal Limited 14 58 10 1216.00 12160 19:56:46
2026010701024605 SYPNL SY Panel Nepal Limited 14 13 10 1216.00 12160 19:56:46
2026010705011877 NRN NRN Infrastructure and D… 32 54 1 1354.70 1355 19:56:46
2026010705011876 DORDI Dordi Khola Jal Bidyut C… 55 101 110 251.30 27643 19:56:45
2026010703007538 LBBL Lumbini Bikas Bank Ltd. 49 41 20 475.00 9500 19:56:45
2026010703007537 LBBL Lumbini Bikas Bank Ltd. 45 41 30 475.00 14250 19:56:45
2026010703007536 LBBL Lumbini Bikas Bank Ltd. 17 41 50 475.00 23750 19:56:45
2026010705011875 TAMOR Sanima Middle Tamor Hydr… 58 96 10 450.00 4500 19:56:45
2026010701024604 SYPNL SY Panel Nepal Limited 14 13 10 1216.00 12160 19:56:45
2026010705011874 GVL Green Ventures Limited 35 6 20 503.20 10064 19:56:45
2026010701024603 HBL Himalayan Bank Limited 88 6 10 189.50 1895 19:56:45
2026010701024602 BUNGAL Bungal Hydro Limited 4 58 10 679.00 6790 19:56:44
2026010704006535 RADHI Radhi Bidyut Company Ltd 50 59 62 756.10 46878 19:56:44
2026010704006534 RADHI Radhi Bidyut Company Ltd 50 59 118 756.10 89220 19:56:44
2026010704006533 RADHI Radhi Bidyut Company Ltd 90 59 100 756.20 75620 19:56:44
2026010704006532 RADHI Radhi Bidyut Company Ltd 52 59 10 756.30 7563 19:56:44
2026010704006531 RADHI Radhi Bidyut Company Ltd 36 59 10 757.10 7571 19:56:44
2026010703007535 MLBL Mahalaxmi Bikas Bank Ltd. 49 29 500 370.00 185000 19:56:44
2026010701024601 SYPNL SY Panel Nepal Limited 14 42 10 1216.00 12160 19:56:43
2026010705011873 SMJC Sagarmatha Jalabidhyut C… 50 19 10 489.00 4890 19:56:43
2026010704006530 AHPC Arun Valley Hydropower D… 8 6 400 256.50 102600 19:56:43
2026010704006529 AHPC Arun Valley Hydropower D… 58 6 100 256.60 25660 19:56:43
2026010701024600 SYPNL SY Panel Nepal Limited 14 41 20 1216.00 24320 19:56:43
2026010701024599 SYPNL SY Panel Nepal Limited 14 58 10 1216.00 12160 19:56:42
2026010701024598 SYPNL SY Panel Nepal Limited 14 4 10 1216.00 12160 19:56:42
2026010703007534 SINDU Sindhu Bikash Bank Ltd 21 28 99 725.00 71775 19:56:42
2026010701024597 SBL Siddhartha Bank Limited 26 42 80 390.00 31200 19:56:42
2026010701024596 SYPNL SY Panel Nepal Limited 14 42 10 1216.00 12160 19:56:42
2026010705011872 MHL Mandakini Hydropower Lim… 44 60 50 491.00 24550 19:56:42
2026010701024595 SYPNL SY Panel Nepal Limited 14 32 10 1216.00 12160 19:56:40
2026010701024594 SYPNL SY Panel Nepal Limited 14 55 50 1216.00 60800 19:56:40
2026010701024593 KSBBLD87 9% Kamana Sewa Bikas Ban… 49 47 100 1155.10 115510 19:56:40