Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 438 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024642 SAIL None 5 4 10 975.00 9750 19:57:00
2026010701024641 BANDIPUR None 38 58 10 833.40 8334 19:56:59
2026010701024640 ULBSL Upakar Laghubitta Bittiy… 38 62 2100 3425.00 7192500 19:56:59
2026010701024639 ULBSL Upakar Laghubitta Bittiy… 38 62 363 3425.00 1243275 19:56:59
2026010701024638 SYPNL SY Panel Nepal Limited 43 49 10 1216.10 12161 19:56:58
2026010704006546 AHPC Arun Valley Hydropower D… 77 45 50 256.80 12840 19:56:58
2026010704006545 RHPL RASUWAGADHI HYDROPOWER C… 57 52 363 270.00 98010 19:56:57
2026010704006544 RHPL RASUWAGADHI HYDROPOWER C… 17 52 27 270.00 7290 19:56:57
2026010704006543 HDHPC Himal Dolakha Hydropower… 49 45 10 175.00 1750 19:56:57
2026010701024637 HBL Himalayan Bank Limited 88 58 10 189.50 1895 19:56:56
2026010701024636 BANDIPUR None 38 58 10 833.40 8334 19:56:56
2026010701024635 SARBTM Sarbottam Cement Limited 6 60 200 882.10 176420 19:56:56
2026010701024634 SARBTM Sarbottam Cement Limited 58 60 59 883.00 52097 19:56:56
2026010701024633 SARBTM Sarbottam Cement Limited 10 60 10 883.00 8830 19:56:56
2026010701024632 SARBTM Sarbottam Cement Limited 58 60 139 883.00 122737 19:56:56
2026010701024631 SARBTM Sarbottam Cement Limited 55 60 188 883.10 166023 19:56:56
2026010701024630 SARBTM Sarbottam Cement Limited 32 60 200 883.20 176640 19:56:56
2026010701024629 SARBTM Sarbottam Cement Limited 47 60 204 883.30 180193 19:56:56
2026010704006542 UPPER Upper Tamakoshi Hydropow… 21 10 400 172.80 69120 19:56:56
2026010704006541 UPPER Upper Tamakoshi Hydropow… 48 10 1000 172.80 172800 19:56:56
2026010704006540 UPPER Upper Tamakoshi Hydropow… 34 10 10 172.80 1728 19:56:56
2026010704006539 UPPER Upper Tamakoshi Hydropow… 4 10 10 172.80 1728 19:56:56
2026010704006538 UPPER Upper Tamakoshi Hydropow… 59 10 51 172.80 8813 19:56:56
2026010704006537 BPCL Butwal Power Company Lim… 101 101 2000 754.80 1509600 19:56:56
2026010701024628 BHCL None 58 25 135 518.00 69930 19:56:56
2026010701024627 SYPNL SY Panel Nepal Limited 28 49 10 1216.00 12160 19:56:56
2026010701024626 SYPNL SY Panel Nepal Limited 28 19 10 1216.00 12160 19:56:56
2026010703007543 ALBSL Asha Laghubitta Bittiya … 14 62 100 1212.10 121210 19:56:55
2026010701024625 SYPNL SY Panel Nepal Limited 57 57 10 1217.00 12170 19:56:54
2026010701024624 SYPNL SY Panel Nepal Limited 57 77 10 1217.00 12170 19:56:54
2026010705011893 PPL People's Power Limited 58 34 2090 328.70 686983 19:56:54
2026010705011892 PPL People's Power Limited 59 34 136 330.00 44880 19:56:54
2026010701024623 DHEL None 7 49 30 636.20 19086 19:56:54
2026010705011891 SANVI None 61 58 10 734.00 7340 19:56:54
2026010703007542 MLBL Mahalaxmi Bikas Bank Ltd. 49 32 100 370.00 37000 19:56:54
2026010701024622 SYPNL SY Panel Nepal Limited 28 41 10 1216.00 12160 19:56:53
2026010701024621 SYPNL SY Panel Nepal Limited 28 6 10 1216.00 12160 19:56:53
2026010701024620 SYPNL SY Panel Nepal Limited 28 46 10 1216.00 12160 19:56:52
2026010705011890 RNLI Reliable Nepal Life Insu… 33 34 26 461.60 12002 19:56:52
2026010701024619 SYPNL SY Panel Nepal Limited 14 38 10 1216.00 12160 19:56:52
2026010703007541 MLBL Mahalaxmi Bikas Bank Ltd. 49 57 78 370.00 28860 19:56:52
2026010701024618 SYPNL SY Panel Nepal Limited 44 35 10 1217.00 12170 19:56:52
2026010705011889 SONA Sonapur Minerals And Oil… 14 49 210 433.80 91098 19:56:52
2026010701024617 SYPNL SY Panel Nepal Limited 14 57 10 1216.00 12160 19:56:52
2026010701024616 SYPNL SY Panel Nepal Limited 14 17 40 1216.00 48640 19:56:51
2026010701024615 SYPNL SY Panel Nepal Limited 14 4 10 1216.00 12160 19:56:51
2026010704006536 UPPER Upper Tamakoshi Hydropow… 50 26 103 173.00 17819 19:56:51
2026010705011888 PPL People's Power Limited 59 57 10 330.00 3300 19:56:50
2026010705011887 PPL People's Power Limited 59 48 499 330.00 164670 19:56:50
2026010705011886 PPL People's Power Limited 59 49 100 330.00 33000 19:56:50