Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 42 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033962 DHEL None 19 58 10 621.00 6210 20:43:57
2026010701033961 SYPNL SY Panel Nepal Limited 14 17 10 1200.00 12000 20:43:57
2026010701033960 SYPNL SY Panel Nepal Limited 14 49 10 1200.00 12000 20:43:57
2026010703010378 HLI Himalayan Life Insurance… 7 57 1 364.00 364 20:43:57
2026010705016546 PHCL Peoples Hydropower Compa… 6 59 150 262.00 39300 20:43:57
2026010705016545 TPC Terhathum Power Company … 14 43 500 365.60 182800 20:43:57
2026010701033959 HEIP None 52 58 34 321.20 10921 20:43:56
2026010703010377 SINDU Sindhu Bikash Bank Ltd 6 55 190 718.10 136439 20:43:56
2026010703010376 SINDU Sindhu Bikash Bank Ltd 63 55 20 719.00 14380 20:43:56
2026010703010375 SINDU Sindhu Bikash Bank Ltd 28 55 45 719.10 32360 20:43:56
2026010703010374 SINDU Sindhu Bikash Bank Ltd 35 55 90 719.20 64728 20:43:56
2026010701033958 SYPNL SY Panel Nepal Limited 14 38 10 1200.00 12000 20:43:56
2026010701033957 BANDIPUR None 38 75 10 814.10 8141 20:43:56
2026010704009538 LEC Liberty Energy Company L… 58 51 100 202.00 20200 20:43:56
2026010704009537 LEC Liberty Energy Company L… 55 51 200 202.10 40420 20:43:56
2026010704009536 JOSHI Joshi Hydropower Develop… 33 19 46 285.90 13151 20:43:56
2026010705016544 GVL Green Ventures Limited 14 16 50 502.00 25100 20:43:56
2026010705016543 RNLI Reliable Nepal Life Insu… 49 17 20 462.00 9240 20:43:56
2026010701033956 SAGAR None 7 42 10 1956.00 19560 20:43:56
2026010705016542 SAHAS Sahas Urja Limited 14 6 1500 548.00 822000 20:43:56
2026010701033955 SYPNL SY Panel Nepal Limited 14 6 10 1200.00 12000 20:43:56
2026010701033954 SYPNL SY Panel Nepal Limited 14 57 20 1200.00 24000 20:43:56
2026010701033953 SYPNL SY Panel Nepal Limited 14 7 10 1200.00 12000 20:43:56
2026010703010373 FOWAD Forward Microfinance Lag… 57 42 10 1081.00 10810 20:43:56
2026010703010372 FOWAD Forward Microfinance Lag… 57 6 90 1081.00 97290 20:43:56
2026010705016541 CHDC CEDB Holdings Limited 63 56 80 2240.00 179200 20:43:56
2026010701033952 SBL Siddhartha Bank Limited 77 29 10 390.80 3908 20:43:56
2026010701033951 SYPNL SY Panel Nepal Limited 14 57 10 1200.00 12000 20:43:56
2026010701033950 SYPNL SY Panel Nepal Limited 14 58 10 1200.00 12000 20:43:55
2026010701033949 SYPNL SY Panel Nepal Limited 14 7 100 1200.00 120000 20:43:55
2026010703010371 NLIC Nepal Life Insurance Co.… 49 13 50 766.90 38345 20:43:55
2026010701033948 CYCL CYC Nepal Laghubitta Bit… 42 49 94 1515.20 142429 20:43:55
2026010701033947 CYCL CYC Nepal Laghubitta Bit… 36 49 10 1516.00 15160 20:43:55
2026010705016540 CLI Citizen Life Insurance C… 99 34 3 472.40 1417 20:43:55
2026010705016539 NRM Nepal Republic Media Lim… 32 77 80 440.00 35200 20:43:55
2026010701033946 BANDIPUR None 38 14 10 814.10 8141 20:43:55
2026010701033945 SYPNL SY Panel Nepal Limited 14 49 10 1200.00 12000 20:43:55
2026010704009535 UNHPL Union Hydropower Limited 49 44 10 462.00 4620 20:43:55
2026010704009534 UNHPL Union Hydropower Limited 49 32 88 461.00 40568 20:43:55
2026010701033944 SYPNL SY Panel Nepal Limited 34 8 10 1201.00 12010 20:43:55
2026010701033943 SYPNL SY Panel Nepal Limited 34 49 10 1201.00 12010 20:43:55
2026010701033942 SYPNL SY Panel Nepal Limited 34 49 10 1201.00 12010 20:43:55
2026010701033941 SYPNL SY Panel Nepal Limited 34 49 10 1201.00 12010 20:43:55
2026010701033940 SYPNL SY Panel Nepal Limited 34 35 10 1201.00 12010 20:43:55
2026010701033939 SYPNL SY Panel Nepal Limited 34 22 10 1201.00 12010 20:43:55
2026010701033938 SYPNL SY Panel Nepal Limited 34 58 10 1201.00 12010 20:43:55
2026010701033937 SYPNL SY Panel Nepal Limited 34 58 10 1200.50 12005 20:43:55
2026010701033936 SYPNL SY Panel Nepal Limited 34 58 10 1200.50 12005 20:43:55
2026010701033935 SYPNL SY Panel Nepal Limited 34 38 10 1200.50 12005 20:43:55
2026010705016538 RFPL River Falls Power Limited 56 58 20 377.00 7540 20:43:54