Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 437 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024671 SYPNL SY Panel Nepal Limited 26 58 10 1216.00 12160 19:57:10
2026010701024670 SYPNL SY Panel Nepal Limited 26 4 10 1216.00 12160 19:57:09
2026010704006553 BPCL Butwal Power Company Lim… 63 81 200 754.30 150860 19:57:08
2026010704006552 BPCL Butwal Power Company Lim… 28 81 400 754.50 301800 19:57:08
2026010704006551 BPCL Butwal Power Company Lim… 11 81 400 754.60 301840 19:57:08
2026010701024669 SBL Siddhartha Bank Limited 26 38 500 390.00 195000 19:57:08
2026010701024668 SYPNL SY Panel Nepal Limited 26 35 10 1216.00 12160 19:57:08
2026010701024667 TTL None 42 11 10 821.90 8219 19:57:07
2026010703007544 MDB Miteri Development Bank … 49 48 500 602.00 301000 19:57:07
2026010705011906 MBJC Madhya Bhotekoshi Jalavi… 17 60 243 277.10 67335 19:57:07
2026010705011905 MBJC Madhya Bhotekoshi Jalavi… 33 60 600 277.90 166740 19:57:07
2026010701024666 SYPNL SY Panel Nepal Limited 26 52 10 1216.00 12160 19:57:07
2026010705011904 PPL People's Power Limited 35 6 15 328.60 4929 19:57:07
2026010701024665 SYPNL SY Panel Nepal Limited 26 58 10 1216.00 12160 19:57:07
2026010701024664 DHEL None 3 58 333 636.00 211788 19:57:06
2026010701024663 SYPNL SY Panel Nepal Limited 26 38 10 1216.00 12160 19:57:06
2026010701024662 TTL None 42 45 10 821.90 8219 19:57:06
2026010701024661 SYPNL SY Panel Nepal Limited 26 58 10 1216.00 12160 19:57:06
2026010705011903 NTC Nepal Doorsanchar Compan… 57 6 80 856.60 68528 19:57:06
2026010701024660 SYPNL SY Panel Nepal Limited 26 38 10 1216.00 12160 19:57:05
2026010701024659 BHCL None 49 58 185 517.80 95793 19:57:04
2026010701024658 BHCL None 34 58 20 518.00 10360 19:57:04
2026010701024657 BHCL None 58 58 45 518.00 23310 19:57:04
2026010704006550 CHL Chhyangdi Hydropower Ltd. 7 75 80 254.10 20328 19:57:04
2026010704006549 CHL Chhyangdi Hydropower Ltd. 34 75 500 254.20 127100 19:57:04
2026010704006548 CHL Chhyangdi Hydropower Ltd. 3 75 320 254.30 81376 19:57:04
2026010704006547 CHL Chhyangdi Hydropower Ltd. 48 75 100 254.40 25440 19:57:04
2026010701024656 JHAPA Jhapa Energy Limited 58 32 10 1353.00 13530 19:57:04
2026010701024655 SYPNL SY Panel Nepal Limited 26 7 10 1216.00 12160 19:57:04
2026010701024654 BANDIPUR None 55 57 20 833.40 16668 19:57:04
2026010701024653 SYPNL SY Panel Nepal Limited 26 58 20 1216.00 24320 19:57:03
2026010701024652 BANDIPUR None 32 6 10 833.20 8332 19:57:03
2026010701024651 SYPNL SY Panel Nepal Limited 26 32 10 1216.00 12160 19:57:03
2026010701024650 SYPNL SY Panel Nepal Limited 26 58 10 1216.00 12160 19:57:03
2026010701024649 HBL Himalayan Bank Limited 88 11 10 189.50 1895 19:57:02
2026010701024648 BANDIPUR None 38 57 40 833.40 33336 19:57:02
2026010705011902 MKHC Maya Khola Hydropower Co… 36 21 420 346.10 145362 19:57:02
2026010705011901 RHGCL Rapti Hydro And General … 25 19 10 246.70 2467 19:57:02
2026010705011900 SHIVM SHIVAM CEMENTS LTD 58 42 100 616.30 61630 19:57:01
2026010705011899 SHIVM SHIVAM CEMENTS LTD 74 42 500 616.40 308200 19:57:01
2026010705011898 SHIVM SHIVAM CEMENTS LTD 13 42 50 616.50 30825 19:57:01
2026010705011897 SHIVM SHIVAM CEMENTS LTD 29 42 200 616.50 123300 19:57:01
2026010705011896 DORDI Dordi Khola Jal Bidyut C… 56 51 900 251.10 225990 19:57:01
2026010705011895 DORDI Dordi Khola Jal Bidyut C… 39 51 100 251.10 25110 19:57:01
2026010701024647 SYPNL SY Panel Nepal Limited 4 45 10 1216.00 12160 19:57:01
2026010701024646 SYPNL SY Panel Nepal Limited 28 45 180 1216.00 218880 19:57:01
2026010701024645 SAIL None 6 42 10 975.00 9750 19:57:01
2026010701024644 SYPNL SY Panel Nepal Limited 28 74 10 1216.00 12160 19:57:01
2026010705011894 PHCL Peoples Hydropower Compa… 44 6 10 262.20 2622 19:57:00
2026010701024643 SYPNL SY Panel Nepal Limited 28 58 10 1216.00 12160 19:57:00