Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 436 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024695 SYPNL SY Panel Nepal Limited 57 45 10 1216.00 12160 19:57:19
2026010705011920 RAWA Rawa Energy Development … 95 6 10 704.20 7042 19:57:19
2026010703007547 MERO Mero Microfinance Bittiy… 36 59 113 720.00 81360 19:57:19
2026010701024694 JHAPA Jhapa Energy Limited 58 42 10 1353.00 13530 19:57:19
2026010701024693 SYPNL SY Panel Nepal Limited 57 34 10 1216.00 12160 19:57:19
2026010701024692 SAGAR None 58 17 80 1968.80 157504 19:57:18
2026010701024691 SYPNL SY Panel Nepal Limited 57 6 20 1216.00 24320 19:57:18
2026010701024690 SYPNL SY Panel Nepal Limited 49 6 10 1216.00 12160 19:57:18
2026010701024689 SYPNL SY Panel Nepal Limited 49 49 10 1216.00 12160 19:57:18
2026010705011919 CLI Citizen Life Insurance C… 99 20 44 474.00 20856 19:57:18
2026010705011918 CLI Citizen Life Insurance C… 40 20 10 474.00 4740 19:57:18
2026010705011917 CLI Citizen Life Insurance C… 41 20 47 474.00 22278 19:57:18
2026010705011916 CLI Citizen Life Insurance C… 83 20 139 474.10 65900 19:57:18
2026010705011915 NIFRA Nepal Infrastructure Ban… 43 42 54 263.30 14218 19:57:18
2026010701024688 MBLEF MBL Equity Fund 4 96 100 9.79 979 19:57:18
2026010701024687 MBLEF MBL Equity Fund 4 4 100 9.79 979 19:57:18
2026010703007546 NMLBBL Nerude Mirmire Laghubitt… 28 33 10 638.00 6380 19:57:17
2026010704006562 BPCL Butwal Power Company Lim… 57 81 200 754.30 150860 19:57:17
2026010704006561 BPCL Butwal Power Company Lim… 63 81 800 754.30 603440 19:57:17
2026010701024686 SYPNL SY Panel Nepal Limited 26 51 10 1216.00 12160 19:57:17
2026010701024685 SYPNL SY Panel Nepal Limited 26 41 10 1216.00 12160 19:57:16
2026010704006560 SJCL SANJEN JALAVIDHYUT COMPA… 21 52 110 284.10 31251 19:57:16
2026010701024684 SAIL None 25 48 890 972.00 865080 19:57:15
2026010701024683 SAIL None 47 48 100 972.00 97200 19:57:15
2026010701024682 SAIL None 19 48 10 972.10 9721 19:57:15
2026010701024681 SYPNL SY Panel Nepal Limited 26 4 10 1216.00 12160 19:57:15
2026010701024680 SNLI Sun Nepal Life Insurance… 38 38 1 465.50 466 19:57:14
2026010703007545 SADBL Shangrila Development Ba… 47 42 200 406.00 81200 19:57:14
2026010705011914 NIFRA Nepal Infrastructure Ban… 43 41 19 263.30 5003 19:57:13
2026010705011913 MEL Modi Energy Limited 95 91 70 268.10 18767 19:57:13
2026010705011912 MEL Modi Energy Limited 45 91 20 268.20 5364 19:57:13
2026010705011911 MEL Modi Energy Limited 43 91 10 268.20 2682 19:57:13
2026010705011910 MEL Modi Energy Limited 47 91 100 268.30 26830 19:57:13
2026010705011909 MEL Modi Energy Limited 42 91 50 268.50 13425 19:57:13
2026010705011908 MEL Modi Energy Limited 38 91 500 269.00 134500 19:57:13
2026010705011907 MEL Modi Energy Limited 38 91 250 269.00 67250 19:57:13
2026010701024679 SYPNL SY Panel Nepal Limited 26 58 10 1216.00 12160 19:57:13
2026010701024678 SAIL None 19 57 90 972.10 87489 19:57:12
2026010701024677 SAIL None 6 57 10 972.20 9722 19:57:12
2026010704006559 NHDL Nepal Hydro Developers L… 26 49 50 680.00 34000 19:57:12
2026010704006558 NHDL Nepal Hydro Developers L… 36 49 200 680.10 136020 19:57:12
2026010704006557 NHDL Nepal Hydro Developers L… 58 49 500 680.10 340050 19:57:12
2026010704006556 NHDL Nepal Hydro Developers L… 58 49 20 680.20 13604 19:57:12
2026010704006555 NHDL Nepal Hydro Developers L… 58 49 200 680.20 136040 19:57:12
2026010704006554 NHDL Nepal Hydro Developers L… 57 49 20 681.00 13620 19:57:12
2026010701024676 SYPNL SY Panel Nepal Limited 26 49 10 1216.00 12160 19:57:12
2026010701024675 SYPNL SY Panel Nepal Limited 26 22 10 1216.00 12160 19:57:12
2026010701024674 SCB Standard Chartered Bank … 41 76 230 639.90 147177 19:57:11
2026010701024673 SYPNL SY Panel Nepal Limited 26 45 10 1216.00 12160 19:57:11
2026010701024672 MABEL None 59 53 10 725.00 7250 19:57:11