Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 435 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705011929 SIKLES Sikles Hydropower Limited 42 54 50 584.00 29200 19:57:28
2026010705011928 SIKLES Sikles Hydropower Limited 88 54 100 584.00 58400 19:57:28
2026010701024728 SANIMA Sanima Bank Limited 33 42 80 333.00 26640 19:57:27
2026010703007549 GLBSL Gurans Laghubitta Bittiy… 33 41 15 1913.00 28695 19:57:27
2026010701024727 SAIL None 48 48 80 971.00 77680 19:57:27
2026010701024726 SAIL None 32 48 500 971.00 485500 19:57:27
2026010701024725 SAIL None 69 48 10 971.10 9711 19:57:27
2026010701024724 SAIL None 25 48 110 972.00 106920 19:57:27
2026010701024723 SYPNL SY Panel Nepal Limited 57 80 10 1216.00 12160 19:57:27
2026010701024722 SYPNL SY Panel Nepal Limited 57 58 10 1216.00 12160 19:57:26
2026010701024721 SYPNL SY Panel Nepal Limited 57 37 20 1216.00 24320 19:57:26
2026010705011927 RNLI Reliable Nepal Life Insu… 29 6 12 461.50 5538 19:57:26
2026010701024720 SYPNL SY Panel Nepal Limited 57 42 10 1216.00 12160 19:57:25
2026010705011926 SLCF Sanima Large Cap Fund 43 29 100 9.21 921 19:57:25
2026010701024719 BANDIPUR None 32 57 38 833.20 31662 19:57:24
2026010701024718 DHEL None 3 42 20 637.00 12740 19:57:24
2026010701024717 DHEL None 3 7 120 637.00 76440 19:57:24
2026010701024716 SYPNL SY Panel Nepal Limited 57 81 10 1216.00 12160 19:57:24
2026010701024715 NIMB Nepal Investment Mega Ba… 13 63 46 191.60 8814 19:57:23
2026010701024714 NIMB Nepal Investment Mega Ba… 71 63 795 191.60 152322 19:57:23
2026010701024713 NIMB Nepal Investment Mega Ba… 45 63 62 191.70 11885 19:57:23
2026010701024712 NIMB Nepal Investment Mega Ba… 90 63 100 191.80 19180 19:57:23
2026010703007548 ALBSL Asha Laghubitta Bittiya … 58 51 11 1212.00 13332 19:57:23
2026010701024711 SANIMA Sanima Bank Limited 33 6 105 333.00 34965 19:57:23
2026010701024710 TTL None 42 38 10 821.90 8219 19:57:23
2026010705011925 RFPL River Falls Power Limited 41 95 100 372.30 37230 19:57:23
2026010705011924 RFPL River Falls Power Limited 34 95 300 372.50 111750 19:57:23
2026010704006568 AKPL Arun Kabeli Power Ltd. 42 45 60 247.00 14820 19:57:23
2026010704006567 AKPL Arun Kabeli Power Ltd. 58 45 10 247.00 2470 19:57:23
2026010704006566 AKPL Arun Kabeli Power Ltd. 36 45 380 247.00 93860 19:57:23
2026010704006565 AKPL Arun Kabeli Power Ltd. 36 45 50 247.10 12355 19:57:23
2026010704006564 AKPL Arun Kabeli Power Ltd. 49 45 50 247.10 12355 19:57:23
2026010701024709 MABEL None 55 64 55 721.20 39666 19:57:23
2026010701024708 SYPNL SY Panel Nepal Limited 57 7 10 1216.00 12160 19:57:22
2026010701024707 SYPNL SY Panel Nepal Limited 57 22 10 1216.00 12160 19:57:22
2026010701024706 SYPNL SY Panel Nepal Limited 57 38 10 1216.00 12160 19:57:21
2026010705011923 ILI IME Life Insurance Compa… 55 46 240 440.50 105720 19:57:21
2026010705011922 ILI IME Life Insurance Compa… 42 57 12 440.00 5280 19:57:21
2026010701024705 SYPNL SY Panel Nepal Limited 57 38 10 1216.00 12160 19:57:21
2026010701024704 DHEL None 19 41 10 636.10 6361 19:57:21
2026010701024703 MBL Machhapuchhre Bank Limit… 40 4 225 225.00 50625 19:57:21
2026010701024702 PURE Pure Energy Limited 1 34 10 1050.00 10500 19:57:20
2026010704006563 NGPL Ngadi Group Power Ltd. 51 38 40 394.00 15760 19:57:20
2026010701024701 SYPNL SY Panel Nepal Limited 57 4 20 1216.00 24320 19:57:20
2026010701024700 MABEL None 55 35 10 721.20 7212 19:57:20
2026010701024699 SYPNL SY Panel Nepal Limited 57 34 10 1216.00 12160 19:57:20
2026010701024698 SAIL None 59 62 280 980.00 274400 19:57:19
2026010701024697 SAIL None 59 8 10 979.90 9799 19:57:19
2026010701024696 SAIL None 59 42 10 979.10 9791 19:57:19
2026010705011921 ILI IME Life Insurance Compa… 42 58 12 440.00 5280 19:57:19