Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 434 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705011949 DORDI Dordi Khola Jal Bidyut C… 88 17 100 250.90 25090 19:57:36
2026010705011948 DORDI Dordi Khola Jal Bidyut C… 22 17 580 251.00 145580 19:57:36
2026010705011947 DORDI Dordi Khola Jal Bidyut C… 58 17 10 251.00 2510 19:57:36
2026010705011946 DORDI Dordi Khola Jal Bidyut C… 25 17 100 251.00 25100 19:57:36
2026010705011945 DORDI Dordi Khola Jal Bidyut C… 67 17 200 251.00 50200 19:57:36
2026010705011944 DORDI Dordi Khola Jal Bidyut C… 38 17 1000 251.00 251000 19:57:36
2026010705011943 DORDI Dordi Khola Jal Bidyut C… 88 17 500 251.00 125500 19:57:36
2026010705011942 DORDI Dordi Khola Jal Bidyut C… 58 17 550 251.10 138105 19:57:36
2026010705011941 DORDI Dordi Khola Jal Bidyut C… 56 17 1000 251.10 251100 19:57:36
2026010701024752 SYPNL SY Panel Nepal Limited 46 47 10 1216.00 12160 19:57:35
2026010701024751 SYPNL SY Panel Nepal Limited 46 22 10 1216.00 12160 19:57:35
2026010701024750 SRLI Sanima Reliance Life Ins… 42 56 11 392.00 4312 19:57:35
2026010705011940 DORDI Dordi Khola Jal Bidyut C… 56 42 100 251.10 25110 19:57:35
2026010705011939 PHCL Peoples Hydropower Compa… 48 57 40 263.90 10556 19:57:35
2026010705011938 CHDC CEDB Holdings Limited 47 99 62 2242.30 139023 19:57:35
2026010701024749 DHEL None 3 35 10 637.00 6370 19:57:35
2026010701024748 SYPNL SY Panel Nepal Limited 46 49 10 1216.00 12160 19:57:35
2026010701024747 SYPNL SY Panel Nepal Limited 57 49 10 1216.00 12160 19:57:35
2026010704006571 BPCL Butwal Power Company Lim… 101 101 2000 754.70 1509400 19:57:34
2026010701024746 SYPNL SY Panel Nepal Limited 57 58 10 1216.00 12160 19:57:34
2026010701024745 SYPNL SY Panel Nepal Limited 57 22 10 1216.00 12160 19:57:33
2026010701024744 BANDIPUR None 32 65 10 833.20 8332 19:57:33
2026010701024743 DHEL None 3 49 10 637.00 6370 19:57:33
2026010701024742 SYPNL SY Panel Nepal Limited 57 51 10 1216.00 12160 19:57:32
2026010701024741 SCB Standard Chartered Bank … 36 11 100 640.00 64000 19:57:32
2026010701024740 SCB Standard Chartered Bank … 36 49 100 640.00 64000 19:57:32
2026010701024739 SCB Standard Chartered Bank … 36 17 500 640.00 320000 19:57:32
2026010701024738 SCB Standard Chartered Bank … 36 33 900 640.00 576000 19:57:32
2026010701024737 NESDO NESDO Sambridha Laghubit… 18 42 100 1500.10 150010 19:57:32
2026010701024736 NESDO NESDO Sambridha Laghubit… 54 42 15 1500.50 22508 19:57:32
2026010703007552 PMLI Prabhu Mahalaxmi Life In… 57 42 13 489.10 6358 19:57:32
2026010705011937 RNLI Reliable Nepal Life Insu… 34 21 1 459.00 459 19:57:31
2026010701024735 SYPNL SY Panel Nepal Limited 57 34 20 1216.00 24320 19:57:31
2026010705011936 SANVI None 17 52 465 733.50 341078 19:57:31
2026010705011935 SANVI None 60 52 300 733.50 220050 19:57:31
2026010705011934 SANVI None 101 52 215 733.60 157724 19:57:31
2026010705011933 SANVI None 61 52 20 734.00 14680 19:57:31
2026010705011932 DORDI Dordi Khola Jal Bidyut C… 28 101 150 251.30 37695 19:57:31
2026010703007551 KSBBL Kamana Sewa Bikas Bank L… 44 20 500 450.00 225000 19:57:30
2026010703007550 SINDU Sindhu Bikash Bank Ltd 21 28 100 725.00 72500 19:57:30
2026010701024734 SAGAR None 58 4 30 1968.80 59064 19:57:30
2026010701024733 SYPNL SY Panel Nepal Limited 57 52 10 1216.00 12160 19:57:30
2026010701024732 TTL None 62 41 11 822.00 9042 19:57:29
2026010701024731 BUNGAL Bungal Hydro Limited 4 41 10 679.00 6790 19:57:29
2026010701024730 SYPNL SY Panel Nepal Limited 57 57 10 1216.00 12160 19:57:29
2026010704006570 AHPC Arun Valley Hydropower D… 35 6 50 256.50 12825 19:57:29
2026010704006569 AHPC Arun Valley Hydropower D… 8 6 36 256.50 9234 19:57:29
2026010701024729 SYPNL SY Panel Nepal Limited 57 21 10 1216.00 12160 19:57:29
2026010705011931 HRL Himalayan Reinsurance Li… 13 42 2 838.00 1676 19:57:28
2026010705011930 SIKLES Sikles Hydropower Limited 14 54 118 584.00 68912 19:57:28