Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 433 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703007556 SJLIC SuryaJyoti Life Insuranc… 72 34 10 444.10 4441 19:57:42
2026010703007555 SINDU Sindhu Bikash Bank Ltd 64 28 50 725.00 36250 19:57:42
2026010703007554 SINDU Sindhu Bikash Bank Ltd 50 28 100 725.00 72500 19:57:42
2026010704006578 BARUN Barun Hydropower Co. Ltd. 58 34 65 318.50 20703 19:57:42
2026010704006577 BARUN Barun Hydropower Co. Ltd. 52 34 10 318.50 3185 19:57:42
2026010704006576 BARUN Barun Hydropower Co. Ltd. 49 34 10 318.80 3188 19:57:42
2026010704006575 BARUN Barun Hydropower Co. Ltd. 42 34 15 318.80 4782 19:57:42
2026010701024772 SYPNL SY Panel Nepal Limited 46 32 10 1216.00 12160 19:57:42
2026010701024771 SYPNL SY Panel Nepal Limited 46 77 10 1216.00 12160 19:57:41
2026010705011968 PPL People's Power Limited 18 19 100 328.00 32800 19:57:41
2026010705011967 PPL People's Power Limited 14 19 500 328.00 164000 19:57:41
2026010705011966 PPL People's Power Limited 44 19 60 328.00 19680 19:57:41
2026010705011965 PPL People's Power Limited 28 19 100 328.00 32800 19:57:41
2026010705011964 PPL People's Power Limited 16 19 120 328.00 39360 19:57:41
2026010705011963 PPL People's Power Limited 57 19 100 328.20 32820 19:57:41
2026010705011962 PPL People's Power Limited 21 19 465 328.20 152613 19:57:41
2026010705011961 PPL People's Power Limited 7 19 500 328.30 164150 19:57:41
2026010705011960 PPL People's Power Limited 70 19 500 328.40 164200 19:57:41
2026010705011959 PPL People's Power Limited 69 19 200 328.40 65680 19:57:41
2026010705011958 PPL People's Power Limited 35 19 175 328.60 57505 19:57:41
2026010701024770 DHEL None 3 39 100 637.00 63700 19:57:41
2026010701024769 SANIMA Sanima Bank Limited 26 60 55 333.20 18326 19:57:41
2026010705011957 RNLI Reliable Nepal Life Insu… 57 34 25 461.50 11538 19:57:41
2026010705011956 RNLI Reliable Nepal Life Insu… 29 34 88 461.50 40612 19:57:41
2026010701024768 SYPNL SY Panel Nepal Limited 46 34 10 1216.00 12160 19:57:41
2026010701024767 SYPNL SY Panel Nepal Limited 71 38 10 1216.10 12161 19:57:41
2026010701024766 OMPL Om Megashree Pharmaceuti… 48 63 89 1296.00 115344 19:57:40
2026010701024765 OMPL Om Megashree Pharmaceuti… 48 63 11 1296.00 14256 19:57:40
2026010701024764 OMPL Om Megashree Pharmaceuti… 42 63 100 1296.10 129610 19:57:40
2026010701024763 JHAPA Jhapa Energy Limited 58 51 10 1353.00 13530 19:57:40
2026010701024762 SIGS3 Siddhartha Investment Gr… 34 29 100 10.11 1011 19:57:40
2026010701024761 SYPNL SY Panel Nepal Limited 71 59 10 1216.10 12161 19:57:39
2026010701024760 SYPNL SY Panel Nepal Limited 71 42 10 1216.10 12161 19:57:39
2026010701024759 SYPNL SY Panel Nepal Limited 71 51 10 1216.10 12161 19:57:39
2026010705011955 MCHL Menchhiyam Hydropower Li… 7 42 100 425.20 42520 19:57:39
2026010705011954 MCHL Menchhiyam Hydropower Li… 66 42 100 425.60 42560 19:57:39
2026010703007553 PMLI Prabhu Mahalaxmi Life In… 41 94 10 490.00 4900 19:57:38
2026010705011953 BHL Balephi Hydropower Limit… 47 43 20 176.30 3526 19:57:38
2026010701024758 SYPNL SY Panel Nepal Limited 71 47 50 1216.10 60805 19:57:38
2026010705011952 MBJC Madhya Bhotekoshi Jalavi… 17 58 10 277.10 2771 19:57:37
2026010704006574 SGIC Sanima GIC Insurance Lim… 43 6 10 476.30 4763 19:57:37
2026010704006573 NGPL Ngadi Group Power Ltd. 5 38 35 394.00 13790 19:57:37
2026010705011951 BHL Balephi Hydropower Limit… 6 48 170 176.50 30005 19:57:37
2026010705011950 GVL Green Ventures Limited 53 43 30 502.20 15066 19:57:37
2026010701024757 SYPNL SY Panel Nepal Limited 71 22 10 1216.10 12161 19:57:37
2026010701024756 NABIL Nabil Bank Limited 11 41 68 489.10 33259 19:57:37
2026010701024755 MKCL Muktinath Krishi Company… 14 22 25 1403.50 35088 19:57:37
2026010701024754 MKCL Muktinath Krishi Company… 35 22 100 1404.00 140400 19:57:37
2026010704006572 AKPL Arun Kabeli Power Ltd. 42 4 120 247.00 29640 19:57:36
2026010701024753 BANDIPUR None 32 3 10 833.20 8332 19:57:36